-
名称最新价涨跌幅收盘价换手率
- 石基信息16.14+10.02%14.674.33%
- 华胜天成24.42+10.00%22.203.14%
- 索菱股份7.47+6.71%7.0020.17%
- 广联达15.64+5.18%14.8712.50%
- 海联讯14.72+4.03%14.1510.00%
- 合合信息330.00+3.45%318.997.08%
- 莱斯信息82.91+3.12%80.4012.50%
- 皖通科技9.77+2.84%9.505.75%
- 纬德信息53.39+2.67%52.001.65%
- 绿盟科技8.59+2.63%8.3713.82%
- *ST智胜11.70+2.54%11.413.00%
- 亚信安全24.99+2.46%24.393.50%
- 中科金财33.06+2.45%32.2721.43%
- 泛微网络70.40+2.22%68.873.21%
- 金橙子44.45+2.16%43.513.64%
- 高新兴7.18+1.84%7.0518.60%
- 万集科技37.47+1.65%36.8622.44%
- 科远智慧32.74+1.65%32.219.95%
- 东通退1.90+1.60%1.875.36%
- 深信服157.03+1.31%155.007.31%
- 罗普特14.83+1.09%14.671.90%
- 博通股份27.54+1.06%27.252.06%
- 山石网科20.11+1.06%19.904.00%
- 品高股份85.68+0.62%85.153.94%
- 德赛西威134.93+0.58%134.152.19%
- 科大讯飞62.95+0.49%62.646.14%
- 浩云科技9.13+0.44%9.096.23%
- 山大地纬12.51+0.40%12.462.92%
- 启明星辰15.64+0.39%15.589.04%
- 四维图新10.62+0.38%10.586.71%
- 中科创达83.52+0.28%83.297.90%
- 三六零13.63+0.22%13.606.11%
- 虹软科技58.73+0.20%58.614.73%
- 广立微78.40+0.19%78.253.13%
- ST智知10.54+0.19%10.520.25%
- 达梦数据315.79+0.16%315.292.40%
- 奇安信-U41.00+0.12%40.953.69%
- 宝信Ｂ1.290.00%1.29--
- 云赛Ｂ股0.780.00%0.78--
- 数码视讯6.080.00%6.086.53%
- 概伦电子39.18-0.03%39.191.09%
- 索辰科技120.65-0.29%121.006.56%
- *ST汇科23.60-0.30%23.674.00%
- 理工能科12.96-0.38%13.011.56%
- ST迪威迅5.07-0.39%5.092.12%
- 常山北明21.74-0.41%21.834.56%
- 柏楚电子160.36-0.42%161.041.02%
- 博汇科技26.32-0.53%26.463.08%
- 港迪技术70.05-0.57%70.451.19%
- 中国软件49.90-0.58%50.193.38%
- 拓维信息35.47-0.59%35.689.72%
- 迪普科技20.33-0.68%20.473.30%
- 亚华电子32.83-0.70%33.0616.56%
- 神州数码41.58-0.72%41.883.91%
- ST银江3.91-0.76%3.941.37%
- 国网信通17.65-0.79%17.790.99%
- ST创意7.40-0.80%7.463.40%
- ST任子行4.89-0.81%4.932.35%
- 辰安科技25.06-0.87%25.281.94%
- 航天信息11.64-0.94%11.754.86%
- 诚迈科技50.00-0.95%50.484.50%
- 鼎捷数智64.13-0.99%64.7712.05%
- 云天励飞-U83.81-1.02%84.674.16%
- 浙大网新11.51-1.03%11.6316.00%
- 经纬恒润-W130.62-1.05%132.003.13%
- 格灵深瞳18.66-1.06%18.864.53%
- 思维列控27.29-1.09%27.591.45%
- 荣联科技8.86-1.12%8.965.32%
- 汇纳科技44.25-1.12%44.756.10%
- 井松智能27.12-1.13%27.430.97%
- 今天国际12.56-1.18%12.711.66%
- 数据港38.06-1.19%38.5220.90%
- 紫光股份26.75-1.22%27.082.16%
- 启明信息20.26-1.22%20.514.77%
- ST浩丰6.45-1.23%6.532.04%
- 汉得信息29.85-1.26%30.2320.76%
- 恒华科技6.84-1.30%6.933.44%
- 麦迪科技16.20-1.34%16.428.66%
- 杰创智能43.37-1.41%43.999.02%
- 运达科技12.97-1.44%13.162.00%
- 国投智能15.65-1.45%15.885.78%
- ST赛为6.08-1.46%6.178.16%
- 远光软件6.66-1.48%6.763.69%
- 北路智控36.40-1.49%36.952.15%
- 华大九天115.22-1.50%116.971.12%
- 南网数字21.71-1.50%22.0414.05%
- 城地香江14.97-1.51%15.202.36%
- 湘邮科技16.90-1.52%17.162.26%
- 宝信软件24.59-1.52%24.972.05%
- 网达软件21.96-1.52%22.303.35%
- 东软集团11.96-1.56%12.154.31%
- 海量数据16.89-1.57%17.168.12%
- 开普云210.30-1.58%213.682.60%
- 数字政通17.13-1.61%17.416.88%
- 国能日新64.20-1.61%65.252.40%
- 中科软21.13-1.63%21.482.33%
- 银信科技11.46-1.63%11.653.58%
- 太极股份26.80-1.65%27.252.88%
- 网宿科技11.88-1.66%12.084.53%
- 龙软科技30.13-1.70%30.651.24%
- 华平股份5.13-1.72%5.225.07%
- 世纪瑞尔5.70-1.72%5.803.18%
- 安博通79.36-1.78%80.801.64%
- 中创股份29.37-1.81%29.912.44%
- 盛邦安全53.78-1.81%54.779.79%
- 捷安高科11.91-1.81%12.133.29%
- 天亿马55.40-1.83%56.433.91%
- 中远海科17.13-1.83%17.452.48%
- 千方科技13.19-1.86%13.445.26%
- 佳创视讯7.21-1.90%7.3513.94%
- 软通动力52.87-1.97%53.934.12%
- 中安科3.98-1.97%4.063.17%
- 浩辰软件58.75-1.99%59.943.51%
- 宝兰德31.26-2.01%31.903.73%
- 安恒信息59.99-2.01%61.228.84%
- 君逸数码24.59-2.07%25.114.21%
- 亚康股份58.88-2.10%60.145.43%
- 财富趋势147.97-2.13%151.191.61%
- 真视通16.06-2.13%16.414.00%
- 云赛智联20.46-2.15%20.912.53%
- 正元智慧20.25-2.17%20.704.92%
- 汉王科技23.93-2.21%24.475.04%
- 南天信息18.57-2.31%19.012.68%
- 信安世纪15.17-2.32%15.534.22%
- 顶点软件39.86-2.33%40.813.56%
- 佳都科技7.12-2.33%7.293.70%
- 先进数通15.83-2.34%16.216.72%
- 麒麟信安45.89-2.36%47.004.45%
- 方直科技17.66-2.38%18.096.64%
- 浪潮软件19.70-2.38%20.189.15%
- 恒实科技10.45-2.43%10.713.80%
- 金证股份17.22-2.44%17.653.01%
- 永信至诚25.96-2.44%26.614.95%
- 长亮科技15.87-2.46%16.276.62%
- 中孚信息16.26-2.46%16.678.80%
- 思特奇12.44-2.51%12.764.09%
- 和达科技14.71-2.52%15.092.25%
- 中科信息35.69-2.54%36.625.12%
- 熙菱信息28.85-2.57%29.613.17%
- ST易联众7.48-2.60%7.681.25%
- 和仁科技15.70-2.61%16.123.17%
- 中控技术66.52-2.61%68.305.43%
- 金财互联11.13-2.62%11.435.97%
- 润和软件57.45-2.63%59.008.34%
- 天融信9.86-2.67%10.139.09%
- 神州信息18.19-2.68%18.696.29%
- 北信源6.89-2.68%7.086.37%
- 税友股份86.19-2.69%88.572.67%
- 南威软件13.03-2.69%13.396.16%
- 中望软件77.24-2.70%79.382.10%
- 博思软件15.46-2.77%15.907.94%
- 鸥玛软件21.65-2.78%22.276.80%
- 光庭信息60.19-2.79%61.927.40%
- 安硕信息45.10-2.84%46.424.69%
- 恒生电子34.13-2.85%35.137.14%
- 久远银海22.34-2.87%23.0010.99%
- 慧博云通49.59-2.90%51.072.97%
- 金山办公357.38-2.90%368.062.40%
- 云鼎科技12.69-2.91%13.0720.48%
- 线上线下100.48-2.91%103.498.04%
- 友车科技24.28-2.96%25.0225.01%
- 丝路视觉20.79-2.99%21.436.51%
- 赛意信息27.84-3.00%28.708.28%
- 恒锋信息17.27-3.03%17.817.03%
- 数字认证33.54-3.06%34.603.43%
- 德生科技10.75-3.07%11.095.91%
- 凌志软件15.78-3.13%16.292.86%
- 同花顺386.19-3.14%398.694.74%
- 佳华科技39.98-3.15%41.281.52%
- 宇信科技25.67-3.17%26.514.74%
- 华宇软件8.40-3.23%8.684.18%
- 延华智能6.76-3.29%6.993.86%
- 维宏股份39.71-3.31%41.075.90%
- 东方国信11.67-3.31%12.078.21%
- 天阳科技21.21-3.33%21.945.69%
- 云从科技-UW17.39-3.34%17.996.86%
- 天玑科技13.62-3.34%14.094.15%
- 嘉环科技18.25-3.34%18.882.85%
- 电科数字31.20-3.35%32.283.20%
- 大智慧14.40-3.42%14.912.47%
- 多伦科技10.68-3.44%11.063.55%
- 京北方21.28-3.45%22.042.97%
- 朗新集团18.74-3.45%19.416.37%
- 达实智能3.05-3.48%3.164.16%
- 豆神教育8.55-3.50%8.8612.04%
- 飞利信5.46-3.53%5.665.10%
- 竞业达21.93-3.56%22.746.20%
- 捷顺科技11.67-3.63%12.1110.36%
- 盈建科36.84-3.64%38.233.73%
- 榕基软件10.26-3.66%10.6511.07%
- 朗玛信息15.52-3.66%16.117.49%
- 信雅达17.38-3.71%18.056.07%
- 新晨科技20.10-3.74%20.885.17%
- *ST国华10.97-3.77%11.402.99%
- 奥飞数据23.42-3.78%24.348.63%
- 佳发教育14.02-3.84%14.585.28%
- 中亦科技41.21-3.85%42.867.52%
- 东华软件10.47-3.86%10.895.98%
- 科蓝软件19.28-3.89%20.066.74%
- 新炬网络32.57-4.15%33.984.74%
- 中科江南25.50-4.17%26.614.20%
- 英方软件52.52-4.21%54.8311.08%
- 天利科技28.75-4.23%30.026.61%
- 当虹科技58.76-4.32%61.415.94%
- 首都在线23.91-4.44%25.0210.50%
- 荣科科技19.28-4.51%20.197.39%
- 有棵树5.72-4.51%5.994.60%
- 信息发展65.20-4.54%68.303.66%
- 万达信息7.55-4.55%7.913.94%
- 正元地信5.60-4.60%5.876.17%
- 旋极信息6.33-4.67%6.6410.20%
- 中电鑫龙11.46-4.74%12.039.74%
- 高伟达21.17-4.85%22.255.95%
- 初灵信息26.75-4.91%28.1313.08%
- 超图软件20.51-4.96%21.588.14%
- 中科通达20.44-4.97%21.516.90%
- 科创信息14.41-5.01%15.176.93%
- 博彦科技15.01-5.12%15.827.74%
- 久其软件9.30-5.20%9.8114.25%
- 指南针134.57-5.23%141.995.67%
- 法本信息24.24-5.24%25.589.75%
- 万兴科技103.99-5.31%109.8216.65%
- 科大国创49.92-5.31%52.7228.76%
- 四方精创36.33-5.34%38.389.25%
- 青云科技-U67.73-5.41%71.606.01%
- 彩讯股份34.00-5.42%35.9513.44%
- 优刻得-W29.00-5.51%30.698.24%
- 新点软件31.22-5.71%33.112.98%
- 银之杰44.42-5.73%47.127.74%
- 博睿数据73.13-5.74%77.586.23%
- 铜牛信息53.37-5.89%56.716.60%
- 新致软件23.33-5.93%24.808.46%
- 致远互联30.48-6.01%32.4311.62%
- 慧辰股份70.56-6.05%75.106.50%
- 吉大正元27.07-6.17%28.856.68%
- 普联软件19.26-6.19%20.539.95%
- 品茗科技138.35-6.53%148.023.54%
- 宏景科技81.30-6.62%87.0633.86%
- 卫宁健康13.72-6.86%14.7318.21%
- 福昕软件115.74-7.41%125.004.75%
- 赢时胜22.92-7.80%24.8615.14%
- 新开普14.65-7.86%15.9010.75%
- 格尔软件25.01-7.92%27.1616.17%
- 创业慧康6.07-8.45%6.6310.37%
- 航天软件24.12-8.46%26.3511.80%
- 普元信息33.72-9.06%37.0810.13%
- 金现代12.73-9.07%14.0017.13%
- 用友网络17.27-9.15%19.0110.02%
- 汉仪股份44.16-9.36%48.7212.83%
- 威士顿65.01-9.38%71.7429.00%
- *ST立方0.83-9.78%0.929.29%
- 托普云农134.45-9.80%149.0621.38%
- 天源迪科15.05-9.88%16.7018.84%
- 能科科技52.73-10.00%58.598.65%
- 直真科技53.79-10.01%59.775.75%
- 岩山科技11.87-10.01%13.194.96%
- 金桥信息19.95-10.01%22.175.13%
- 海峡创新12.90-10.54%14.4214.66%
- 思创医惠5.43-11.13%6.1116.71%
- 海天瑞声162.90-11.30%183.6610.30%
- 嘉和美康30.87-12.05%35.1011.14%
- 拓尔思26.71-13.50%30.8817.30%
- 航天宏图38.48-13.53%44.5013.69%
- 三维天地52.56-14.94%61.7925.66%
- 通达海46.16-15.44%54.5934.45%
- 中科星图77.45-19.31%95.987.24%
- 易华录18.58-19.98%23.2210.01%
- 星环科技-U171.60-20.00%214.5010.30%
- 光云科技27.36-20.00%34.207.64%
- 卓易信息131.20-20.00%164.008.72%
- 华是科技停牌停牌29.38--
鄂公网安备 42018502003072号
