-
名称最新价涨跌幅收盘价换手率
- 博睿数据60.20+19.99%50.179.49%
- 三维天地38.33+16.15%33.0032.25%
- 指南针88.90+13.06%78.6317.11%
- 星环科技-U49.51+12.40%44.0510.52%
- 中远海科17.88+10.03%16.2511.63%
- 金证股份21.19+10.02%19.2616.10%
- 吉大正元30.69+10.00%27.9026.86%
- 久其软件7.30+9.94%6.6415.26%
- 普联软件20.95+9.80%19.0841.50%
- 鼎捷数智38.98+9.31%35.6610.76%
- 信息发展37.68+8.90%34.609.82%
- 安硕信息52.42+8.89%48.1424.07%
- 英方软件34.27+7.60%31.8510.54%
- 大智慧15.82+7.25%14.7520.14%
- 宇信科技30.75+7.18%28.6916.64%
- 慧辰股份51.46+7.03%48.085.76%
- 长亮科技20.87+7.03%19.5029.98%
- 新致软件21.29+6.93%19.918.80%
- 拓尔思19.22+6.72%18.0111.30%
- 财富趋势115.60+6.57%108.475.25%
- 中亦科技51.38+6.46%48.2644.14%
- 嘉和美康30.39+5.89%28.703.73%
- 云赛智联21.28+5.66%20.148.21%
- 天利科技34.20+5.59%32.3921.98%
- 卫宁健康10.41+5.58%9.866.57%
- 信安世纪12.92+5.47%12.257.56%
- 山大地纬12.33+4.94%11.754.32%
- 云从科技-UW13.69+4.90%13.055.51%
- 普元信息23.12+4.85%22.056.68%
- 中科金财33.33+4.84%31.7941.21%
- 格尔软件17.14+4.83%16.3517.08%
- 用友网络13.55+4.55%12.962.95%
- 万达信息7.85+4.53%7.514.19%
- 凌志软件15.55+4.50%14.885.45%
- 同花顺287.25+4.45%275.019.19%
- 佳华科技25.69+4.26%24.642.07%
- 威士顿55.38+4.16%53.1721.10%
- 德生科技11.78+4.16%11.3121.63%
- 泛微网络54.64+4.12%52.482.12%
- 致远互联25.58+4.03%24.593.83%
- 创意信息8.06+4.00%7.7514.29%
- 东方国信10.66+4.00%10.258.71%
- 新开普16.27+3.90%15.6617.24%
- 盛邦安全35.00+3.83%33.715.34%
- 先进数通16.94+3.74%16.3319.58%
- 易华录21.70+3.68%20.932.99%
- 赛意信息27.66+3.67%26.685.95%
- XD概伦电28.83+3.67%27.812.00%
- 龙软科技32.54+3.60%31.412.20%
- 汇纳科技35.40+3.54%34.195.79%
- 麒麟信安43.98+3.48%42.506.26%
- 安恒信息53.40+3.47%51.615.29%
- 赢时胜25.99+3.42%25.1315.50%
- 数据港27.01+3.41%26.129.35%
- 麦迪科技16.70+3.41%16.159.89%
- 恒生电子34.52+3.35%33.406.83%
- 湘邮科技19.56+3.33%18.9311.66%
- 铜牛信息45.70+3.32%44.237.79%
- 青云科技-U63.74+3.14%61.807.19%
- 卓易信息46.15+3.11%44.762.99%
- 合合信息159.24+3.07%154.505.55%
- 天玑科技19.15+2.96%18.609.45%
- 银之杰44.19+2.91%42.9414.25%
- 科创信息14.88+2.90%14.468.21%
- 云天励飞-U48.51+2.88%47.152.86%
- 运达科技10.45+2.85%10.162.82%
- 航天宏图19.70+2.82%19.163.39%
- 润和软件50.78+2.77%49.415.61%
- 久远银海18.55+2.77%18.053.32%
- 索辰科技66.15+2.77%64.373.45%
- 税友股份39.03+2.76%37.981.61%
- 新点软件30.70+2.74%29.880.74%
- 品茗科技31.64+2.73%30.801.76%
- 中科星图36.14+2.70%35.191.46%
- 首都在线19.62+2.62%19.1212.21%
- 思创医惠3.96+2.59%3.865.57%
- 北信源5.58+2.57%5.446.34%
- 中科江南27.39+2.55%26.715.17%
- 法本信息25.80+2.54%25.168.99%
- 奇安信-U33.79+2.49%32.970.85%
- 慧博云通40.12+2.48%39.157.53%
- 银信科技12.50+2.46%12.206.92%
- 金桥信息20.54+2.44%20.0513.63%
- 宝兰德28.49+2.41%27.822.21%
- 创业慧康5.59+2.38%5.463.74%
- 汉得信息16.84+2.31%16.467.31%
- 格灵深瞳14.87+2.27%14.544.01%
- 中科信息33.81+2.27%33.063.35%
- 永信至诚25.29+2.18%24.754.89%
- 朗新集团21.20+2.17%20.754.38%
- 四方精创45.09+2.15%44.1423.41%
- 云赛Ｂ股0.75+2.03%0.74--
- 优刻得-W22.65+2.03%22.205.90%
- 广立微53.49+2.00%52.444.08%
- 华胜天成9.87+1.96%9.689.59%
- 彩讯股份26.58+1.96%26.073.50%
- 达梦数据219.18+1.95%214.991.43%
- 国投智能14.16+1.94%13.893.22%
- 中国软件46.10+1.92%45.232.65%
- 荣联科技8.06+1.90%7.915.80%
- 诚迈科技42.13+1.84%41.372.39%
- 宝信软件23.85+1.84%23.421.21%
- 太极股份23.31+1.83%22.891.68%
- 虹软科技47.75+1.83%46.891.11%
- 新晨科技24.48+1.83%24.0415.12%
- 山石网科16.15+1.83%15.861.14%
- 迪普科技17.34+1.82%17.032.23%
- 榕基软件7.32+1.81%7.196.83%
- 绿盟科技7.98+1.79%7.842.06%
- 延华智能6.28+1.78%6.175.23%
- 亚信安全19.48+1.72%19.151.69%
- 中望软件62.24+1.70%61.200.96%
- 超图软件15.07+1.69%14.822.30%
- 深信服89.28+1.67%87.811.61%
- 华大九天110.41+1.63%108.641.39%
- 数字认证33.11+1.63%32.584.90%
- 华宇软件8.25+1.60%8.123.77%
- 浙大网新9.54+1.60%9.396.62%
- 城地香江17.28+1.59%17.012.86%
- 博思软件14.35+1.56%14.133.93%
- 新炬网络32.90+1.54%32.403.38%
- 石基信息9.46+1.50%9.324.31%
- 中科通达15.79+1.48%15.561.92%
- 荣科科技17.32+1.46%17.072.85%
- 高伟达16.75+1.45%16.5110.41%
- 软通动力53.46+1.42%52.712.53%
- 纬德信息29.40+1.41%28.992.24%
- 东华软件9.43+1.40%9.302.42%
- 东软集团9.62+1.37%9.491.78%
- *ST汇科11.28+1.35%11.136.48%
- 神州数码37.36+1.30%36.883.58%
- 拓维信息30.26+1.27%29.886.14%
- 经纬恒润-W84.10+1.26%83.050.91%
- 飞利信5.69+1.25%5.625.09%
- 辰安科技22.32+1.22%22.051.34%
- 恒锋信息15.03+1.21%14.8511.64%
- 常山北明21.95+1.20%21.693.13%
- 千方科技9.43+1.18%9.321.76%
- 正元智慧20.61+1.18%20.3711.50%
- 朗玛信息15.47+1.18%15.294.11%
- 中科软20.11+1.16%19.881.79%
- 正元地信4.41+1.15%4.362.40%
- 浪潮软件15.08+1.14%14.913.30%
- 鸥玛软件19.57+1.14%19.353.34%
- 天亿马57.95+1.12%57.319.71%
- 亚康股份58.33+1.09%57.703.40%
- 四维图新8.36+1.09%8.271.49%
- 奥飞数据20.49+1.04%20.285.03%
- 华是科技21.66+1.03%21.443.97%
- 启明信息18.10+1.00%17.921.45%
- 汉王科技22.43+0.99%22.212.83%
- 井松智能18.37+0.99%18.193.75%
- 万兴科技68.47+0.99%67.808.13%
- 和仁科技13.45+0.98%13.321.52%
- 中控技术45.83+0.97%45.391.38%
- 数字政通17.79+0.96%17.625.51%
- 网达软件17.80+0.96%17.632.89%
- 亚华电子29.60+0.95%29.324.14%
- XD金山办269.65+0.95%267.100.75%
- 嘉环科技17.18+0.94%17.021.22%
- 中孚信息14.33+0.92%14.204.31%
- 金财互联11.03+0.91%10.9314.89%
- 思特奇12.26+0.91%12.156.86%
- 南威软件13.39+0.90%13.276.56%
- 今天国际12.30+0.90%12.192.03%
- 浩辰软件42.93+0.89%42.551.29%
- 托普云农89.57+0.89%88.787.46%
- 佳都科技5.67+0.89%5.621.76%
- 紫光股份24.24+0.87%24.031.63%
- 博通股份28.01+0.86%27.771.99%
- 柏楚电子130.20+0.85%129.100.27%
- 中科创达55.81+0.85%55.342.83%
- 科蓝软件20.25+0.85%20.0812.79%
- 莱斯信息84.88+0.84%84.172.13%
- 远光软件6.11+0.83%6.062.70%
- 盈建科25.50+0.79%25.304.28%
- 科大国创24.28+0.79%24.093.56%
- 杰创智能25.14+0.76%24.955.99%
- 电科数字24.17+0.75%23.991.41%
- 光云科技14.87+0.75%14.761.57%
- 初灵信息16.25+0.74%16.134.11%
- 岩山科技5.48+0.74%5.443.10%
- 罗普特12.61+0.72%12.520.98%
- ST易联众4.22+0.72%4.191.32%
- 顶点软件42.61+0.71%42.318.01%
- 万集科技27.11+0.71%26.922.27%
- 启明星辰15.96+0.69%15.854.21%
- 北路智控36.35+0.69%36.102.48%
- 开普云62.86+0.67%62.442.98%
- 数码视讯6.01+0.67%5.974.88%
- 宏景科技56.95+0.65%56.587.46%
- 旋极信息4.69+0.64%4.666.64%
- 航天软件17.80+0.62%17.691.97%
- 广联达13.57+0.59%13.491.77%
- 海量数据15.44+0.59%15.354.69%
- 世纪瑞尔5.19+0.58%5.162.10%
- 直真科技30.15+0.57%29.982.33%
- 维宏股份28.75+0.56%28.591.67%
- 海联讯12.70+0.55%12.631.38%
- 光庭信息51.51+0.55%51.232.86%
- 云鼎科技11.24+0.54%11.183.72%
- 海天瑞声100.03+0.53%99.502.67%
- 港迪技术71.66+0.50%71.302.86%
- 天源迪科16.36+0.49%16.2825.04%
- 多伦科技8.34+0.48%8.301.55%
- 南天信息21.44+0.47%21.3410.21%
- 恒华科技6.70+0.45%6.673.27%
- 航天信息9.15+0.44%9.111.15%
- 博汇科技19.28+0.42%19.202.36%
- ST任子行4.85+0.41%4.833.14%
- 丝路视觉19.98+0.40%19.903.57%
- 科大讯飞46.98+0.36%46.812.09%
- *ST东通5.68+0.35%5.663.30%
- 理工能科12.55+0.32%12.511.04%
- 达实智能3.40+0.29%3.392.44%
- 三六零10.21+0.29%10.181.48%
- 宝信Ｂ1.36+0.29%1.36--
- 国网信通17.70+0.28%17.650.64%
- 中创股份29.25+0.27%29.172.14%
- ST立方4.17+0.24%4.161.79%
- 索菱股份5.28+0.19%5.271.09%
- 博彦科技15.23+0.13%15.218.84%
- 科远智慧24.23+0.12%24.202.43%
- 当虹科技32.80+0.09%32.772.75%
- 捷安高科10.97+0.09%10.964.04%
- 线上线下43.25+0.05%43.232.88%
- 君逸数码21.450.00%21.455.62%
- 恒实科技9.130.00%9.133.07%
- 高新兴5.020.00%5.022.17%
- 德赛西威101.960.00%101.960.61%
- 中电鑫龙6.790.00%6.795.45%
- 捷顺科技11.92-0.08%11.935.65%
- 熙菱信息14.77-0.20%14.803.88%
- 品高股份32.04-0.22%32.112.46%
- 和达科技13.40-0.22%13.431.35%
- 佳发教育11.68-0.26%11.712.74%
- 金橙子34.76-0.26%34.8514.15%
- 福昕软件67.50-0.27%67.681.66%
- 安博通70.00-0.33%70.231.72%
- 中安科3.01-0.33%3.021.20%
- 友车科技19.38-0.36%19.451.99%
- 华平股份5.01-0.40%5.032.80%
- 皖通科技8.21-0.48%8.253.58%
- ST银江4.00-0.50%4.022.00%
- ST智知6.96-0.57%7.000.34%
- 神州信息14.32-0.62%14.417.03%
- 国能日新51.88-0.63%52.212.49%
- 浩云科技6.82-0.73%6.874.71%
- 天阳科技25.01-0.75%25.2019.05%
- 京北方24.60-0.89%24.8214.37%
- 有棵树5.53-0.90%5.583.09%
- *ST国华9.11-0.98%9.202.83%
- 思维列控28.13-1.23%28.481.32%
- 汉仪股份47.36-1.25%47.966.20%
- 真视通16.15-1.34%16.376.39%
- ST迪威迅5.08-1.36%5.154.39%
- 通达海33.82-1.49%34.3330.59%
- ST浩丰5.78-1.53%5.874.09%
- 能科科技32.23-1.59%32.751.80%
- *ST智胜10.33-1.71%10.512.03%
- 竞业达21.16-1.72%21.5321.06%
- ST赛为4.21-1.86%4.294.16%
- 佳创视讯6.42-1.98%6.556.40%
- ST峡创4.92-1.99%5.022.57%
- 信雅达21.18-2.31%21.6826.63%
- 网宿科技10.28-2.56%10.555.29%
- 天融信8.48-2.86%8.739.92%
- 方直科技11.87-3.50%12.3021.09%
- 金现代9.54-4.41%9.9815.84%
- 豆神教育8.58-5.09%9.0410.07%
鄂公网安备 42018502003072号
