-
名称最新价涨跌幅收盘价换手率
- 汇金科技15.60+20.00%13.0019.55%
- 海天瑞声141.00+20.00%117.5017.22%
- 绿盟科技11.71+19.98%9.7621.41%
- 当虹科技40.05+15.09%34.808.70%
- 赛意信息28.77+14.35%25.168.65%
- XD索辰科183.08+14.01%160.5829.19%
- 鼎捷数智43.92+13.72%38.6216.59%
- 安恒信息53.66+13.37%47.338.95%
- 深信服146.74+12.85%130.036.80%
- 格灵深瞳20.54+12.61%18.249.35%
- 同花顺213.85+12.39%190.276.13%
- 概伦电子34.55+11.81%30.902.09%
- 华大九天108.20+10.97%97.502.63%
- 云从科技-UW10.32+10.37%9.355.68%
- 国能日新38.70+10.29%35.092.96%
- 榕基软件7.11+10.06%6.4617.22%
- 科远智慧27.67+10.02%25.157.55%
- 启明星辰15.05+10.01%13.689.39%
- 能科科技43.56+10.00%39.609.23%
- 多伦科技8.14+10.00%7.4012.51%
- 税友股份48.29+10.00%43.904.01%
- 大智慧9.25+9.99%8.416.20%
- 理工能科13.67+9.98%12.437.53%
- 达实智能3.43+9.94%3.1226.50%
- 亚信安全16.16+9.63%14.743.34%
- 网宿科技14.86+9.43%13.587.05%
- 慧辰股份43.00+9.41%39.3015.54%
- 中科创达57.52+9.35%52.604.71%
- 奇安信-U30.00+8.81%27.572.61%
- 中控技术78.20+8.60%72.012.74%
- 新致软件12.63+8.51%11.647.02%
- 汉得信息16.03+8.38%14.799.72%
- 光云科技15.45+7.89%14.325.90%
- 千方科技7.84+7.84%7.274.52%
- 安硕信息27.56+7.82%25.564.15%
- 优刻得-W28.97+7.54%26.945.92%
- 福昕软件58.81+7.47%54.725.15%
- 开普云76.00+7.44%70.743.86%
- 财富趋势75.77+7.34%70.592.18%
- 星环科技-U85.88+7.28%80.056.62%
- 银之杰27.63+7.22%25.778.73%
- 嘉和美康17.39+7.08%16.244.47%
- 迪普科技14.83+7.08%13.853.15%
- 泛微网络35.48+7.03%33.156.60%
- 虹软科技31.11+7.02%29.072.56%
- 慧博云通34.40+7.00%32.153.14%
- 万兴科技51.20+6.93%47.887.50%
- 中望软件52.73+6.72%49.413.23%
- 博睿数据62.47+6.70%58.552.69%
- 飞利信3.49+6.40%3.283.42%
- 朗新科技8.99+6.39%8.452.11%
- 普联软件11.86+6.37%11.156.48%
- 柏楚电子100.60+6.17%94.750.92%
- 用友网络10.02+6.14%9.442.40%
- 丝路视觉18.17+6.13%17.1215.11%
- 科蓝软件7.51+6.07%7.085.47%
- 拓尔思13.81+6.07%13.025.15%
- 指南针53.29+6.05%50.254.50%
- 南天信息15.13+6.03%14.278.77%
- 青云科技-U42.28+6.02%39.885.29%
- 合合信息95.02+5.99%89.654.42%
- 直真科技39.52+5.95%37.305.38%
- 川大智胜8.62+5.90%8.148.28%
- ST荣科5.78+5.86%5.463.66%
- 经纬恒润-W55.15+5.85%52.101.83%
- 彩讯股份20.84+5.79%19.704.02%
- 天利科技18.84+5.78%17.813.76%
- 中科软14.91+5.74%14.103.97%
- 云天励飞-U53.85+5.67%50.963.28%
- 达梦数据184.80+5.48%175.202.29%
- 广立微60.86+5.40%57.743.76%
- 软通动力36.31+5.37%34.462.32%
- 金证股份10.60+5.37%10.063.20%
- 天阳科技15.35+5.35%14.576.02%
- 诚迈科技29.80+5.34%28.293.40%
- 中科金财15.11+5.30%14.354.30%
- 辰安科技21.70+5.29%20.612.72%
- 索菱股份4.19+5.28%3.983.68%
- 麦迪科技20.46+5.14%19.467.82%
- 石基信息7.62+5.10%7.251.88%
- 金山办公248.96+5.10%236.881.81%
- 赢时胜13.26+5.07%12.627.97%
- 万达信息4.98+5.06%4.742.95%
- 博思软件7.90+5.05%7.524.49%
- 卓易信息76.01+5.04%72.363.31%
- 初灵信息14.59+5.04%13.895.24%
- 宝兰德24.41+5.03%23.242.24%
- 顶点软件28.10+5.01%26.762.36%
- 东方国信11.60+4.98%11.054.83%
- 新开普8.52+4.93%8.124.16%
- 德赛西威77.29+4.86%73.711.15%
- 中创股份19.12+4.77%18.254.07%
- 长亮科技9.30+4.73%8.882.93%
- 高新兴4.26+4.67%4.073.31%
- 凌志软件9.00+4.65%8.601.80%
- 高伟达11.04+4.64%10.553.27%
- 致远互联19.90+4.63%19.025.88%
- 信雅达10.65+4.62%10.183.42%
- 佳创视讯5.78+4.52%5.535.38%
- 法本信息13.95+4.49%13.353.49%
- ST创意5.14+4.47%4.921.90%
- 金现代7.98+4.45%7.644.97%
- 中科江南18.41+4.42%17.633.11%
- 宇信科技14.94+4.40%14.313.15%
- 数码视讯4.76+4.39%4.563.02%
- 普元信息19.62+4.36%18.803.72%
- 拓维信息22.33+4.30%21.413.25%
- 海峡创新9.96+4.29%9.5517.26%
- 万集科技20.57+4.26%19.734.89%
- 思特奇9.90+4.21%9.506.77%
- 恒生电子20.52+4.16%19.701.73%
- 浩辰软件31.84+4.12%30.582.00%
- 浪潮软件13.69+4.11%13.153.48%
- 科大讯飞38.20+4.09%36.701.77%
- 捷顺科技8.15+4.09%7.833.03%
- 天源迪科8.97+4.06%8.623.85%
- 北路智控27.47+4.05%26.401.88%
- 中科信息21.84+4.05%20.993.45%
- 岩山科技5.91+4.05%5.682.52%
- 四方精创19.90+4.03%19.135.39%
- 久其软件6.72+4.02%6.466.21%
- 京北方10.60+4.02%10.191.53%
- 天融信7.27+4.01%6.9914.59%
- 三六零8.57+4.00%8.241.74%
- 先进数通9.40+3.98%9.042.62%
- 四维图新6.28+3.97%6.042.38%
- 英方软件28.80+3.97%27.707.54%
- 中孚信息11.00+3.97%10.589.33%
- 新晨科技12.33+3.96%11.862.96%
- 广联达8.66+3.96%8.332.27%
- 华宇软件5.80+3.94%5.583.32%
- 浩云科技5.28+3.94%5.083.94%
- 东华软件6.63+3.92%6.381.63%
- 超图软件10.38+3.90%9.993.80%
- 铜牛信息47.07+3.88%45.317.68%
- 山石网科18.46+3.88%17.775.46%
- 国投智能10.98+3.88%10.572.90%
- 正元智慧13.14+3.87%12.653.14%
- 维宏股份34.09+3.87%32.827.81%
- 卫宁健康7.28+3.85%7.014.34%
- 新炬网络22.68+3.85%21.844.01%
- 润和软件34.84+3.81%33.563.02%
- 品高股份69.06+3.80%66.533.19%
- 光庭信息28.43+3.80%27.396.79%
- 恒锋信息10.17+3.78%9.808.42%
- 南网数字19.56+3.71%18.863.80%
- 数字政通10.06+3.71%9.704.87%
- 托普云农57.61+3.71%55.556.04%
- 金桥信息10.73+3.67%10.355.47%
- 汉王科技17.03+3.65%16.437.78%
- 中国软件32.06+3.62%30.942.08%
- 中亦科技29.25+3.61%28.233.61%
- 汇纳科技21.80+3.61%21.043.93%
- 中安科2.88+3.60%2.782.76%
- 地纬智能8.42+3.57%8.134.49%
- 首都在线17.89+3.53%17.286.30%
- 银信科技7.96+3.51%7.692.55%
- 科大国创22.13+3.51%21.384.58%
- 浙大网新6.55+3.48%6.332.29%
- 朗玛信息9.84+3.47%9.514.64%
- 航天软件14.91+3.47%14.411.82%
- 金财互联7.54+3.43%7.296.35%
- 竞业达14.56+3.41%14.089.41%
- 神州数码21.50+3.37%20.802.30%
- 盈建科25.20+3.36%24.383.68%
- 佳华科技23.02+3.32%22.283.26%
- ST信源2.57+3.21%2.491.48%
- 博彦科技9.32+3.21%9.032.74%
- 宝信软件17.68+3.21%17.130.86%
- 云鼎科技9.02+3.20%8.741.89%
- 罗普特12.02+3.18%11.652.44%
- 佳都科技4.55+3.17%4.411.64%
- 创业慧康3.60+3.15%3.493.11%
- 金橙子34.04+3.09%33.022.16%
- 神州信息10.38+3.08%10.072.39%
- 新点软件18.10+3.08%17.561.25%
- 三维天地39.36+3.06%38.1929.68%
- 和仁科技13.70+3.01%13.303.93%
- 思创智联2.75+3.00%2.674.07%
- 亚华电子25.28+2.97%24.552.62%
- 荣联科技7.00+2.94%6.802.78%
- 旋极信息3.55+2.90%3.454.28%
- 紫光股份25.98+2.89%25.254.55%
- 科创信息10.45+2.85%10.163.26%
- 方直科技10.90+2.83%10.604.90%
- 数据港21.60+2.81%21.012.91%
- 航天信息7.69+2.81%7.484.92%
- ST天玑5.50+2.80%5.351.97%
- 线上线下72.10+2.69%70.214.84%
- 云赛智联15.93+2.64%15.522.15%
- 恒华科技4.29+2.63%4.183.51%
- 永信至诚17.99+2.62%17.539.34%
- 恒实科技7.06+2.62%6.882.65%
- 嘉环科技13.43+2.60%13.091.41%
- 华平股份3.62+2.55%3.534.26%
- 奥飞数据17.79+2.54%17.353.02%
- 华胜天成12.70+2.50%12.395.43%
- 莱斯信息38.54+2.50%37.602.54%
- 皖通科技7.23+2.41%7.063.40%
- 天亿马31.86+2.31%31.144.36%
- 威士顿39.69+2.29%38.804.99%
- 任子行5.39+2.28%5.2712.32%
- 中科星图31.60+2.27%30.901.65%
- 电科数字14.15+2.24%13.841.87%
- 格尔软件16.10+2.16%15.769.44%
- 城地香江7.74+2.11%7.583.49%
- 中远海科12.30+2.07%12.052.09%
- 东软集团8.37+2.07%8.201.26%
- 品茗科技61.22+2.07%59.981.91%
- 鸥玛软件16.86+2.06%16.522.65%
- 正元地信4.03+2.03%3.952.21%
- 君逸数码15.95+1.92%15.654.97%
- 远光软件5.41+1.88%5.311.95%
- 汉仪股份28.69+1.88%28.163.09%
- 博通股份22.48+1.81%22.083.29%
- 通达海26.66+1.76%26.2010.26%
- 今天国际7.09+1.72%6.971.76%
- 井松智能17.40+1.64%17.122.57%
- 思维列控20.54+1.63%20.210.77%
- 亚康股份64.43+1.61%63.419.17%
- 汽轮科技12.35+1.56%12.162.85%
- 捷安高科13.13+1.55%12.937.12%
- 杰创智能50.31+1.53%49.556.11%
- 国网信通14.95+1.49%14.731.08%
- 世纪瑞尔4.27+1.43%4.213.75%
- 纬德信息22.12+1.42%21.812.24%
- ST银江3.26+1.24%3.222.03%
- *ST易录7.59+1.20%7.501.16%
- *ST赛为5.22+1.16%5.162.12%
- 宏景科技122.92+1.13%121.557.72%
- ST信安7.56+1.07%7.481.06%
- 运达科技16.08+1.07%15.912.19%
- 熙菱信息18.69+0.92%18.522.12%
- 龙软科技27.70+0.91%27.454.27%
- 中科通达17.77+0.85%17.622.74%
- 中电鑫龙7.66+0.79%7.603.94%
- *ST网达9.18+0.77%9.111.04%
- 真视通11.91+0.59%11.845.68%
- 麒麟信安38.81+0.28%38.708.58%
- 港迪技术54.12+0.22%54.005.63%
- 博汇科技37.00+0.14%36.9513.69%
- 宝信Ｂ1.360.00%1.36--
- 云赛Ｂ股0.760.00%0.76--
- 佳发教育11.070.00%11.072.37%
- ST迪威迅3.220.00%3.221.73%
- 安博通37.41-0.08%37.444.87%
- 数字认证25.13-0.28%25.205.89%
- ST豆神3.39-0.29%3.404.80%
- 易联众10.08-0.49%10.136.54%
- ST智知7.94-0.63%7.990.17%
- 华是科技62.50-0.79%63.0016.21%
- 信息发展48.60-0.84%49.013.32%
- 和达科技18.80-0.90%18.977.81%
- 延华智能4.85-1.22%4.916.68%
- *ST湘邮9.43-1.26%9.550.96%
- 久远银海13.50-1.46%13.707.98%
- 常山北明11.92-1.49%12.102.36%
- 盛邦安全24.02-1.52%24.3916.75%
- 德生科技7.59-1.68%7.7211.26%
- ST浩丰7.00-2.51%7.182.78%
- 吉大正元23.05-2.74%23.7030.76%
- 南威软件8.54-2.95%8.8014.15%
- 友车科技30.38-3.52%31.493.09%
- 行云科技29.65-3.70%30.7911.61%
- *ST航图7.05-4.08%7.352.95%
- 启明信息14.30-4.41%14.965.16%
- 太极股份14.51-5.35%15.3310.22%
- 海量数据15.45-8.69%16.9218.48%
鄂公网安备 42018502003072号
