-
名称最新价涨跌幅收盘价换手率
- 宏景科技156.16+20.00%130.134.75%
- 维宏股份38.52+20.00%32.102.48%
- 福昕软件67.03+20.00%55.867.96%
- 普联软件18.62+19.97%15.5220.65%
- 网宿科技14.03+17.50%11.9411.88%
- 鼎捷数智33.72+16.84%28.8614.58%
- 卓易信息101.52+16.44%87.196.57%
- 华是科技41.53+16.40%35.6824.80%
- 致远互联22.00+16.16%18.9417.37%
- 优刻得-W30.77+15.76%26.5810.71%
- 中控技术93.12+15.25%80.804.34%
- 深信服119.71+14.77%104.3014.81%
- 佳发教育12.19+14.57%10.649.42%
- 索辰科技147.68+14.48%129.0021.61%
- 万兴科技53.51+14.34%46.8017.79%
- 科蓝软件10.62+13.95%9.3226.75%
- 博思软件9.36+13.59%8.2413.71%
- 海天瑞声100.83+13.48%88.857.81%
- 绿盟科技7.44+13.41%6.5618.33%
- 合合信息114.88+13.17%101.519.62%
- 安恒信息39.55+13.16%34.956.75%
- 星环科技-U90.42+12.56%80.338.85%
- 英方软件30.43+12.29%27.108.82%
- 格灵深瞳16.50+12.17%14.716.97%
- 品高股份69.22+11.66%61.995.32%
- 华宇软件5.88+11.36%5.286.48%
- 山石网科15.79+11.28%14.193.76%
- 光云科技14.63+11.17%13.165.96%
- 首都在线19.08+10.99%17.1913.55%
- 通达海26.20+10.83%23.6420.09%
- 新致软件13.13+10.80%11.855.82%
- 赛意信息22.54+10.76%20.358.40%
- 开普云66.01+10.61%59.685.11%
- 汉得信息16.65+10.48%15.0713.05%
- 青云科技-U45.70+10.47%41.377.32%
- 东方国信13.23+10.16%12.0110.06%
- 用友网络11.08+10.03%10.072.84%
- 税友股份45.62+10.01%41.475.50%
- 达梦数据238.95+10.00%217.224.82%
- 泛微网络37.42+9.99%34.027.75%
- 云赛智联17.62+9.99%16.024.01%
- 竞业达13.23+9.98%12.033.76%
- 亚信安全12.20+9.81%11.112.58%
- 彩讯股份20.16+9.80%18.365.19%
- 软通动力38.33+9.80%34.915.67%
- 慧博云通36.30+9.60%33.124.71%
- 财富趋势74.21+9.52%67.763.33%
- 当虹科技33.96+9.48%31.023.48%
- 普元信息20.23+9.47%18.484.99%
- 博睿数据64.36+9.46%58.803.03%
- 铜牛信息47.98+9.29%43.906.48%
- ST浩丰7.77+9.13%7.124.10%
- 奇安信-U27.03+9.08%24.782.70%
- 天亿马31.70+9.01%29.085.35%
- 迪普科技16.28+8.90%14.955.01%
- 运达科技14.63+8.85%13.443.06%
- 卫宁健康7.59+8.74%6.987.24%
- 亚康股份59.77+8.69%54.998.34%
- 拓尔思14.04+8.33%12.965.93%
- 杰创智能52.54+8.33%48.505.81%
- 嘉和美康17.47+8.31%16.132.99%
- 慧辰股份32.34+8.12%29.913.03%
- 云天励飞-U56.89+8.05%52.655.10%
- 博汇科技22.98+7.99%21.284.78%
- 金橙子37.41+7.81%34.703.11%
- 科远智慧27.78+7.80%25.777.73%
- 中创股份18.22+7.75%16.913.99%
- 君逸数码20.90+7.73%19.405.65%
- 飞利信3.79+7.67%3.525.92%
- 银信科技8.54+7.56%7.947.29%
- 汇纳科技24.58+7.38%22.893.50%
- 恒锋信息11.00+7.32%10.2536.22%
- 能科科技40.20+7.17%37.516.13%
- 佳创视讯6.28+7.17%5.866.86%
- 和仁科技10.62+7.16%9.912.75%
- 托普云农59.28+7.16%55.3210.60%
- 海量数据12.48+7.12%11.654.54%
- 太极股份14.75+7.12%13.772.95%
- 永信至诚14.78+6.95%13.822.23%
- 宝兰德21.57+6.94%20.172.22%
- 云从科技-UW10.67+6.91%9.984.46%
- 行云科技27.90+6.90%26.1017.32%
- 金山办公269.58+6.90%252.196.19%
- *ST航图8.07+6.89%7.552.78%
- 中望软件48.10+6.79%45.043.83%
- 润和软件37.74+6.76%35.355.95%
- 线上线下89.15+6.74%83.526.04%
- 虹软科技33.38+6.65%31.303.09%
- 华胜天成13.74+6.59%12.898.79%
- 中科创达60.38+6.47%56.716.65%
- 三维天地29.14+6.39%27.395.55%
- 纬德信息25.76+6.31%24.232.69%
- 创业慧康3.57+6.25%3.363.67%
- 中科通达16.17+6.24%15.222.24%
- 常山北明13.30+6.23%12.523.86%
- 南威软件6.73+6.15%6.343.52%
- 金现代8.14+6.13%7.675.36%
- 新点软件18.79+6.10%17.711.82%
- 直真科技33.72+6.04%31.803.57%
- 皖通科技6.68+6.03%6.303.18%
- 中科江南18.02+6.00%17.003.06%
- 宝信软件18.59+5.99%17.541.43%
- 奥飞数据22.36+5.92%21.119.60%
- 三六零9.33+5.90%8.813.15%
- 科大讯飞42.22+5.89%39.874.36%
- 万达信息5.04+5.88%4.762.49%
- 广立微66.00+5.84%62.365.83%
- 罗普特12.26+5.78%11.591.51%
- 麒麟信安27.13+5.69%25.672.14%
- 亚华电子23.07+5.68%21.831.89%
- 旋极信息3.73+5.67%3.533.41%
- ST创意4.50+5.63%4.262.12%
- 数据港24.28+5.52%23.015.04%
- 达实智能2.87+5.51%2.7211.48%
- 丝路视觉15.42+5.47%14.627.12%
- 盈建科25.29+5.46%23.987.75%
- 拓维信息25.93+5.45%24.596.55%
- 天阳科技14.90+5.37%14.144.46%
- 中国软件32.93+5.34%31.263.95%
- 凌志软件9.50+5.32%9.021.51%
- 东华软件7.24+5.23%6.883.06%
- 鸥玛软件16.65+5.18%15.834.69%
- 中亦科技29.13+5.12%27.712.74%
- 新炬网络20.20+5.10%19.221.41%
- 中科金财15.79+5.06%15.0310.18%
- 博彦科技9.17+5.04%8.734.11%
- ST银江3.76+5.03%3.583.26%
- 法本信息15.46+5.03%14.724.42%
- 新开普8.23+4.97%7.843.29%
- 盛邦安全21.34+4.97%20.333.70%
- 思特奇9.91+4.87%9.455.44%
- 信息发展53.87+4.81%51.404.06%
- 友车科技26.00+4.80%24.813.16%
- 正元智慧12.72+4.78%12.144.94%
- 方直科技10.99+4.77%10.494.11%
- 汉王科技15.39+4.77%14.693.05%
- 科大国创24.99+4.69%23.875.84%
- 浩云科技5.40+4.65%5.163.36%
- 浙大网新7.04+4.61%6.734.91%
- 思创智联2.96+4.59%2.832.96%
- *ST网达8.76+4.53%8.381.39%
- *ST湘邮8.78+4.52%8.400.91%
- 捷安高科9.74+4.51%9.326.03%
- 诚迈科技29.18+4.48%27.933.97%
- 北路智控25.56+4.45%24.472.49%
- 天融信6.57+4.45%6.2912.11%
- 井松智能19.32+4.43%18.503.20%
- 海峡创新7.36+4.40%7.058.12%
- 南网数字24.13+4.37%23.127.56%
- 龙软科技21.99+4.37%21.071.47%
- 科创信息11.48+4.36%11.003.13%
- 地纬智能7.73+4.32%7.411.51%
- 真视通11.90+4.29%11.415.31%
- 今天国际7.09+4.26%6.802.67%
- 浪潮软件16.33+4.21%15.6717.56%
- 启明星辰13.99+4.17%13.436.97%
- 华平股份3.51+4.15%3.373.47%
- 威士顿37.11+4.10%35.652.49%
- ST信源2.32+4.04%2.231.71%
- 同花顺234.96+4.02%225.885.26%
- 久远银海13.26+4.00%12.754.02%
- ST信安7.07+3.97%6.800.86%
- 格尔软件15.50+3.96%14.917.17%
- 德赛西威92.45+3.95%88.942.43%
- 朗新科技11.10+3.93%10.682.80%
- ST天玑5.58+3.91%5.373.11%
- 国投智能10.90+3.91%10.492.54%
- 品茗科技66.66+3.88%64.171.58%
- 紫光股份34.89+3.84%33.6014.10%
- 概伦电子31.80+3.82%30.631.91%
- 光庭信息26.26+3.75%25.312.21%
- 安硕信息30.35+3.69%29.273.77%
- 数字政通11.39+3.64%10.993.74%
- 世纪瑞尔4.00+3.63%3.861.64%
- 佳都科技4.86+3.62%4.692.45%
- 宇信科技16.63+3.61%16.054.45%
- 天源迪科10.04+3.61%9.695.38%
- 中孚信息10.05+3.61%9.704.81%
- 浩辰软件29.02+3.61%28.013.54%
- 顶点软件30.93+3.58%29.865.35%
- 石基信息8.52+3.52%8.234.41%
- 榕基软件6.21+3.50%6.005.98%
- 汽轮科技11.61+3.48%11.222.58%
- 莱斯信息41.56+3.46%40.170.96%
- 辰安科技19.84+3.44%19.182.30%
- 赢时胜14.14+3.44%13.676.80%
- ST任子行5.43+3.43%5.253.01%
- 先进数通10.57+3.42%10.224.25%
- 初灵信息15.43+3.42%14.9213.27%
- 佳华科技22.10+3.42%21.371.88%
- 索菱股份3.94+3.41%3.814.74%
- 神州数码24.10+3.30%23.336.21%
- 高伟达12.55+3.29%12.157.07%
- 云鼎科技8.79+3.29%8.511.65%
- ST豆神2.20+3.29%2.134.81%
- 正元地信4.09+3.28%3.961.52%
- 指南针82.41+3.27%79.804.78%
- 朗玛信息9.83+3.26%9.522.96%
- 川大智胜9.29+3.22%9.002.51%
- 延华智能4.50+3.21%4.361.65%
- 航天软件13.88+3.12%13.461.09%
- 捷顺科技7.68+3.09%7.451.74%
- 大智慧8.41+3.06%8.162.17%
- 博通股份22.23+3.06%21.572.79%
- 超图软件11.52+3.04%11.183.63%
- 岩山科技6.80+3.03%6.605.67%
- 恒生电子22.92+3.01%22.253.70%
- 多伦科技6.16+3.01%5.981.68%
- *ST赛为5.18+2.98%5.032.26%
- 信雅达10.45+2.96%10.152.64%
- 数码视讯4.54+2.95%4.413.17%
- 中远海科12.24+2.94%11.891.26%
- 港迪技术55.13+2.87%53.595.26%
- 金财互联7.18+2.87%6.982.51%
- 恒实科技6.85+2.85%6.662.24%
- 中安科2.89+2.85%2.813.63%
- 和达科技15.00+2.81%14.592.16%
- 远光软件5.54+2.78%5.392.36%
- 城地香江8.89+2.77%8.654.14%
- 德生科技6.75+2.74%6.571.91%
- 嘉环科技13.37+2.69%13.021.24%
- 中科信息23.71+2.69%23.094.43%
- 天利科技17.23+2.68%16.783.29%
- 高新兴4.66+2.64%4.543.32%
- 广联达9.40+2.62%9.162.86%
- 恒华科技4.73+2.60%4.612.50%
- 南天信息15.78+2.60%15.3814.39%
- 启明信息14.22+2.60%13.861.33%
- 汇金科技17.46+2.59%17.0214.33%
- 千方科技7.95+2.58%7.752.28%
- 长亮科技9.62+2.56%9.383.63%
- 航天信息6.99+2.34%6.831.12%
- 京北方11.40+2.33%11.143.39%
- 金桥信息11.38+2.25%11.1315.06%
- 华大九天87.40+2.23%85.491.64%
- 吉大正元16.55+2.22%16.191.66%
- ST荣科5.15+2.18%5.047.65%
- *ST易录8.27+2.10%8.102.10%
- 理工能科10.73+2.09%10.511.39%
- 汉仪股份30.80+2.09%30.1711.23%
- 数字认证22.16+2.03%21.722.18%
- 东软集团8.45+1.93%8.291.49%
- 中科星图33.52+1.88%32.901.90%
- 新晨科技11.91+1.88%11.693.09%
- 银之杰29.68+1.85%29.149.19%
- 国能日新39.15+1.85%38.441.66%
- 四维图新6.68+1.83%6.562.88%
- 经纬恒润-W68.57+1.75%67.391.49%
- 中科软14.03+1.74%13.792.03%
- ST迪威迅3.87+1.57%3.810.99%
- 久其软件6.90+1.47%6.8013.56%
- ST智知8.06+1.38%7.950.19%
- 万集科技20.17+1.36%19.904.22%
- 电科数字15.71+1.29%15.512.96%
- ST易联众7.90+1.28%7.800.39%
- 荣联科技7.39+1.23%7.304.74%
- 熙菱信息21.69+1.07%21.463.06%
- 中电鑫龙8.90+1.02%8.8117.57%
- 金证股份11.08+1.00%10.972.87%
- 四方精创22.27+1.00%22.058.42%
- 麦迪科技18.14+0.78%18.004.79%
- 思维列控23.16+0.70%23.001.13%
- 安博通31.41+0.03%31.409.06%
- 宝信Ｂ1.360.00%1.36--
- 云赛Ｂ股0.760.00%0.76--
- 国网信通15.66-0.25%15.700.86%
- 柏楚电子104.71-0.59%105.331.04%
- 神州信息11.14-0.98%11.255.65%
鄂公网安备 42018502003072号
