-
名称最新价涨跌幅收盘价换手率
- 当虹科技61.32+20.00%51.1012.32%
- 品茗科技100.60+18.60%84.8215.92%
- 线上线下96.82+15.08%84.1332.77%
- 亚信安全21.90+10.16%19.883.03%
- 网达软件23.30+10.01%21.189.46%
- 中电鑫龙13.19+10.01%11.9914.54%
- 豆神教育8.28+8.95%7.6015.08%
- 海天瑞声129.01+8.60%118.798.81%
- ST创意6.38+7.41%5.947.07%
- 法本信息27.90+6.94%26.0912.14%
- 云天励飞-U88.48+6.90%82.777.79%
- 合合信息159.68+6.64%149.748.22%
- 万兴科技77.51+6.60%72.7114.06%
- 中科通达19.90+6.08%18.7610.94%
- 盈建科29.19+6.07%27.528.99%
- 深信服125.50+5.68%118.753.34%
- 拓尔思22.41+5.66%21.217.96%
- 福昕软件78.63+5.52%74.523.15%
- 开普云205.00+5.18%194.906.60%
- 鼎捷数智55.75+5.13%53.0312.69%
- *ST国华11.12+5.00%10.590.85%
- 中科创达77.68+4.77%74.148.39%
- 经纬恒润-W134.00+4.70%127.992.70%
- 安恒信息55.20+4.41%52.874.17%
- 宝信Ｂ1.13+4.07%1.08--
- 品高股份33.30+4.06%32.004.41%
- 汉得信息18.80+3.92%18.097.29%
- 科大讯飞56.05+3.89%53.954.43%
- 彩讯股份27.10+3.75%26.125.29%
- 虹软科技59.30+3.67%57.202.49%
- 格灵深瞳17.32+3.65%16.713.92%
- 达梦数据263.53+3.62%254.332.27%
- 税友股份50.83+3.50%49.110.93%
- 四维图新9.55+3.47%9.234.46%
- 索辰科技106.22+3.24%102.897.59%
- 海峡创新4.94+3.13%4.794.24%
- 诚迈科技52.38+3.13%50.794.27%
- 赛意信息28.20+3.03%27.375.75%
- 初灵信息27.20+3.03%26.4048.89%
- 佳华科技45.84+2.94%44.531.94%
- 卓易信息73.28+2.94%71.193.99%
- 金山办公316.50+2.93%307.491.63%
- *ST智胜10.78+2.76%10.493.23%
- 荣科科技28.21+2.73%27.464.80%
- 航天软件18.38+2.68%17.902.90%
- 中科星图43.54+2.66%42.411.79%
- 盛邦安全37.88+2.66%36.906.45%
- 中控技术55.08+2.65%53.663.20%
- 科大国创25.62+2.64%24.965.72%
- XD三六零11.31+2.63%11.022.21%
- 金桥信息18.36+2.63%17.895.20%
- 嘉和美康30.42+2.53%29.672.06%
- 通达海30.97+2.48%30.227.70%
- 泛微网络57.25+2.47%55.871.30%
- 顶点软件42.86+2.44%41.843.86%
- 优刻得-W27.04+2.42%26.406.88%
- 浪潮软件15.50+2.31%15.153.16%
- 奇安信-U36.06+2.30%35.251.26%
- 浩辰软件55.40+2.25%54.182.99%
- 云从科技-UW17.32+2.24%16.944.46%
- 浩云科技6.92+2.22%6.775.22%
- 博汇科技28.05+2.19%27.453.11%
- 纬德信息55.58+2.11%54.431.89%
- 方直科技12.59+2.11%12.334.75%
- 华大九天126.30+2.09%123.711.59%
- 迪普科技19.20+2.02%18.822.61%
- 博睿数据65.03+1.99%63.762.57%
- 太极股份27.66+1.99%27.121.85%
- 中望软件75.95+1.96%74.491.99%
- 用友网络15.62+1.96%15.322.52%
- 汉王科技24.66+1.94%24.193.79%
- 润和软件60.60+1.93%59.455.64%
- 井松智能32.60+1.91%31.999.82%
- 卫宁健康9.20+1.88%9.031.92%
- 柏楚电子153.78+1.79%151.071.03%
- 宝兰德29.66+1.75%29.151.84%
- 信雅达16.90+1.75%16.612.80%
- 先进数通15.80+1.74%15.534.66%
- 汇纳科技39.69+1.72%39.024.39%
- 光云科技15.67+1.69%15.412.16%
- 中孚信息14.65+1.67%14.412.22%
- 佳都科技7.36+1.66%7.246.26%
- 普元信息29.11+1.57%28.663.30%
- 格尔软件14.88+1.57%14.651.99%
- 旋极信息6.54+1.55%6.447.12%
- 思维列控33.50+1.52%33.001.08%
- 英方软件35.24+1.50%34.723.83%
- 超图软件17.08+1.49%16.832.44%
- 科远智慧28.29+1.47%27.885.48%
- 绿盟科技7.59+1.47%7.481.12%
- 新致软件23.17+1.44%22.842.86%
- 国投智能15.54+1.44%15.321.38%
- 信安世纪14.75+1.37%14.553.48%
- 天源迪科16.36+1.36%16.146.27%
- 拓维信息36.14+1.32%35.675.73%
- 德赛西威151.23+1.29%149.302.09%
- 久远银海18.99+1.28%18.751.79%
- 高新兴5.81+1.22%5.743.22%
- 山大地纬11.89+1.19%11.751.43%
- 华宇软件7.78+1.17%7.691.93%
- 莱斯信息90.00+1.17%88.964.23%
- 中科软20.87+1.16%20.631.59%
- 岩山科技7.86+1.16%7.775.99%
- 易华录21.77+1.11%21.531.79%
- 汉仪股份37.38+1.11%36.971.93%
- 中创股份29.65+1.09%29.331.40%
- 新开普13.15+1.08%13.011.60%
- 北信源5.92+1.02%5.862.27%
- 致远互联27.04+1.01%26.774.57%
- 龙软科技31.36+1.00%31.051.29%
- 航天宏图35.21+0.98%34.877.11%
- 中国软件49.75+0.97%49.272.22%
- 鸥玛软件19.06+0.95%18.881.72%
- 广联达14.06+0.93%13.931.76%
- 软通动力55.15+0.91%54.652.69%
- 捷顺科技9.97+0.91%9.881.73%
- 正元地信4.48+0.90%4.441.77%
- 和达科技14.64+0.90%14.511.29%
- 山石网科20.29+0.90%20.111.21%
- 星环科技-U60.16+0.89%59.634.11%
- 理工能科12.61+0.88%12.500.91%
- 中科信息35.16+0.86%34.861.92%
- 恒生电子34.52+0.85%34.232.23%
- 北路智控34.87+0.84%34.581.18%
- 神州数码44.85+0.83%44.484.01%
- 凌志软件18.61+0.81%18.462.89%
- 丝路视觉20.08+0.80%19.923.22%
- 宝信软件23.22+0.78%23.040.75%
- 榕基软件6.66+0.76%6.611.48%
- 天阳科技22.76+0.75%22.593.10%
- 皖通科技8.13+0.74%8.072.27%
- 索菱股份5.74+0.70%5.703.40%
- 中远海科17.44+0.69%17.321.50%
- 数码视讯5.87+0.69%5.831.97%
- 永信至诚22.98+0.66%22.832.24%
- 嘉环科技17.07+0.65%16.960.77%
- 东方国信10.88+0.65%10.812.88%
- 启明星辰15.64+0.64%15.541.72%
- 湘邮科技17.23+0.64%17.121.46%
- 博彦科技14.17+0.64%14.081.80%
- 辰安科技22.28+0.63%22.140.99%
- 天亿马64.40+0.63%64.004.56%
- 新点软件27.89+0.61%27.720.59%
- 吉大正元24.53+0.57%24.392.19%
- 朗新集团19.47+0.57%19.361.30%
- 高伟达23.41+0.56%23.285.95%
- 慧博云通53.95+0.54%53.663.21%
- 佳发教育16.17+0.50%16.094.32%
- 科蓝软件18.28+0.49%18.192.36%
- 电科数字28.74+0.49%28.601.89%
- 远光软件6.27+0.48%6.241.69%
- 久其软件6.73+0.45%6.702.07%
- ST智知9.28+0.43%9.240.22%
- 创业慧康4.81+0.42%4.791.56%
- 常山北明22.83+0.35%22.752.03%
- 网宿科技11.54+0.35%11.503.28%
- 三维天地34.18+0.32%34.071.72%
- 恒华科技6.31+0.32%6.291.83%
- 中安科3.22+0.31%3.211.01%
- 天融信9.79+0.31%9.763.39%
- 达实智能3.43+0.29%3.421.47%
- 启明信息20.90+0.29%20.842.30%
- 云鼎科技11.24+0.27%11.211.63%
- 万集科技28.05+0.25%27.982.85%
- 宇信科技25.22+0.24%25.161.84%
- 托普云农95.04+0.23%94.824.10%
- 金橙子34.73+0.23%34.654.51%
- 荣联科技9.36+0.21%9.343.72%
- ST任子行4.73+0.21%4.721.33%
- 华胜天成19.12+0.21%19.0810.62%
- 紫光股份30.18+0.20%30.123.85%
- 指南针167.13+0.19%166.818.28%
- 亚华电子28.22+0.18%28.172.80%
- 和仁科技12.30+0.16%12.280.96%
- ST浩丰7.24+0.14%7.232.86%
- 多伦科技8.82+0.11%8.810.80%
- 友车科技19.12+0.10%19.100.87%
- 宏景科技78.56+0.10%78.4815.68%
- 捷安高科10.99+0.09%10.982.85%
- 南威软件11.66+0.09%11.651.16%
- 博思软件13.83+0.07%13.821.83%
- 国网信通17.66+0.06%17.650.54%
- 航天信息8.320.00%8.320.73%
- 恒实科技9.370.00%9.372.75%
- 竞业达20.580.00%20.582.15%
- 延华智能6.570.00%6.571.56%
- 云赛智联20.49-0.05%20.501.82%
- 普联软件17.41-0.06%17.422.58%
- 数字政通16.39-0.06%16.401.84%
- 朗玛信息14.21-0.07%14.221.56%
- 华是科技20.92-0.10%20.942.20%
- 南天信息18.33-0.11%18.351.13%
- 云赛Ｂ股0.77-0.13%0.77--
- 万达信息6.90-0.14%6.911.10%
- 神州信息13.73-0.15%13.751.69%
- 铜牛信息46.34-0.17%46.422.39%
- 君逸数码22.84-0.17%22.882.52%
- 恒锋信息15.11-0.20%15.142.42%
- 直真科技34.42-0.20%34.492.05%
- ST立方4.53-0.22%4.542.44%
- 海量数据16.50-0.24%16.542.00%
- 港迪技术76.28-0.29%76.502.76%
- 财富趋势161.48-0.32%162.002.87%
- 新炬网络30.89-0.32%30.992.03%
- 银信科技11.55-0.35%11.592.02%
- ST迪威迅5.70-0.35%5.721.36%
- 国能日新60.08-0.36%60.301.48%
- 光庭信息53.50-0.37%53.703.25%
- 维宏股份29.07-0.41%29.191.87%
- 华平股份4.71-0.42%4.732.18%
- 千方科技11.52-0.43%11.572.49%
- 亚康股份57.58-0.43%57.832.88%
- 麦迪科技15.15-0.46%15.222.97%
- 数字认证34.24-0.47%34.401.56%
- 中科江南22.69-0.48%22.801.13%
- 熙菱信息20.12-0.49%20.223.74%
- 广立微89.05-0.50%89.503.35%
- 飞利信5.87-0.51%5.902.96%
- 东软集团11.22-0.53%11.283.50%
- 信息发展78.03-0.54%78.456.54%
- 科创信息17.50-0.57%17.603.70%
- 概伦电子42.21-0.64%42.483.88%
- 博通股份26.23-0.64%26.401.50%
- 长亮科技15.09-0.72%15.202.44%
- 东华软件10.78-0.74%10.864.46%
- 金证股份18.10-0.77%18.242.06%
- 金财互联11.33-0.79%11.425.58%
- 天玑科技15.06-0.86%15.192.42%
- 今天国际13.77-0.86%13.891.84%
- 真视通16.00-0.87%16.142.33%
- 德生科技10.26-0.87%10.351.63%
- 思特奇12.27-0.89%12.382.07%
- 京北方21.03-0.90%21.222.14%
- ST易联众7.38-0.94%7.4510.99%
- 奥飞数据22.09-0.94%22.304.35%
- ST赛为4.06-0.98%4.103.24%
- 金现代11.69-1.02%11.816.17%
- 罗普特15.14-1.05%15.301.96%
- 石基信息10.69-1.11%10.811.10%
- 新晨科技19.53-1.11%19.752.26%
- ST银江3.54-1.12%3.581.59%
- 正元智慧17.65-1.12%17.853.03%
- 安硕信息49.40-1.14%49.974.02%
- 思创医惠3.39-1.17%3.431.80%
- 首都在线23.73-1.33%24.059.75%
- *ST汇科15.49-1.34%15.704.56%
- 运达科技13.27-1.34%13.452.54%
- 世纪瑞尔5.64-1.40%5.723.13%
- 天利科技28.11-1.40%28.513.32%
- 青云科技-U66.47-1.42%67.434.28%
- 麒麟信安55.18-1.43%55.989.29%
- 威士顿49.88-1.44%50.613.01%
- 中科金财32.05-1.48%32.537.50%
- 浙大网新11.26-1.49%11.437.98%
- 中亦科技42.10-1.50%42.744.01%
- 城地香江16.73-1.53%16.992.91%
- 数据港36.61-1.98%37.357.98%
- 同花顺371.77-2.06%379.604.25%
- 杰创智能28.37-2.07%28.977.32%
- 能科科技48.11-2.08%49.1310.88%
- 慧辰股份77.35-2.25%79.133.46%
- 大智慧16.18-2.29%16.564.72%
- 佳创视讯5.94-2.46%6.094.45%
- 赢时胜21.74-2.47%22.294.49%
- 四方精创38.08-2.61%39.105.71%
- 银之杰52.14-2.71%53.596.77%
- 海联讯14.90-3.81%15.496.04%
- 安博通77.88-4.44%81.505.31%
- 有棵树6.62-4.47%6.9318.65%
- *ST东通2.07-5.91%2.2015.80%
鄂公网安备 42018502003072号
