-
名称最新价涨跌幅收盘价换手率
- 慧博云通25.45+19.99%21.2115.39%
- 汇金科技21.67+19.99%18.0627.21%
- 四方精创21.18+10.49%19.1729.95%
- 天玑科技16.51+10.07%15.0016.74%
- 世纪瑞尔4.44+9.09%4.078.15%
- ST易联众4.04+7.16%3.773.76%
- 中亦科技40.28+7.10%37.6133.93%
- 汇纳科技25.70+6.73%24.086.00%
- 开普云56.90+6.34%53.514.44%
- 信安世纪8.51+6.11%8.023.27%
- 南天信息16.88+6.10%15.915.68%
- 井松智能17.90+6.04%16.883.93%
- ST峡创2.83+5.99%2.672.83%
- 奥飞数据22.25+5.90%21.0110.62%
- 中科通达13.09+5.65%12.392.57%
- 数字认证27.11+5.32%25.743.15%
- 信雅达15.19+4.98%14.4718.64%
- 和仁科技11.86+4.96%11.301.13%
- 宇信科技21.93+4.93%20.905.42%
- 高伟达14.19+4.88%13.537.14%
- 卓易信息35.49+4.88%33.844.83%
- 捷顺科技8.30+4.80%7.923.39%
- 纬德信息17.51+4.79%16.712.61%
- 金桥信息14.56+4.75%13.906.37%
- 铜牛信息47.40+4.71%45.2713.06%
- 神州数码36.30+4.55%34.727.03%
- 天利科技18.96+4.46%18.155.33%
- 先进数通11.97+4.45%11.4610.13%
- *ST有树4.47+4.44%4.281.74%
- 嘉和美康29.66+4.44%28.403.11%
- 科蓝软件14.84+4.29%14.235.49%
- 京北方17.15+4.26%16.453.80%
- 佳华科技21.48+4.12%20.631.13%
- 豆神教育6.86+4.10%6.595.47%
- 青云科技-U55.55+4.01%53.4113.05%
- 博通股份22.69+3.99%21.823.96%
- 天源迪科11.81+3.96%11.368.11%
- 天阳科技14.47+3.95%13.924.20%
- 海天瑞声83.15+3.95%79.994.79%
- 罗普特8.17+3.94%7.861.10%
- 信息发展29.93+3.92%28.806.51%
- 博睿数据44.73+3.88%43.062.64%
- 恒锋信息12.09+3.87%11.647.41%
- 麦迪科技11.86+3.85%11.424.52%
- 宝兰德27.29+3.84%26.282.04%
- 长亮科技12.23+3.82%11.786.04%
- 立方数科8.83+3.76%8.5113.30%
- 科远智慧23.02+3.74%22.199.74%
- 云从科技-UW13.41+3.71%12.935.87%
- 拓尔思18.54+3.69%17.885.13%
- 吉大正元20.10+3.66%19.392.49%
- 盈建科19.02+3.59%18.362.55%
- 今天国际11.06+3.56%10.683.50%
- 紫光股份25.66+3.55%24.783.20%
- 星环科技-U46.40+3.55%44.813.76%
- 银信科技9.97+3.53%9.634.56%
- 亚康股份54.79+3.51%52.934.83%
- 飞利信5.32+3.50%5.148.72%
- 索菱股份5.04+3.49%4.872.83%
- 首都在线19.35+3.48%18.7016.64%
- 云赛智联21.14+3.48%20.436.01%
- 正元智慧13.31+3.42%12.874.07%
- 安博通57.85+3.41%55.942.41%
- 熙菱信息11.07+3.36%10.713.36%
- 虹软科技41.86+3.36%40.502.00%
- 竞业达28.65+3.35%27.725.46%
- 维宏股份28.58+3.33%27.663.97%
- 创意信息6.22+3.32%6.027.04%
- 光云科技11.25+3.31%10.892.62%
- 德赛西威100.17+3.28%96.991.10%
- 和达科技11.36+3.27%11.002.76%
- 浩云科技6.00+3.27%5.814.15%
- 榕基软件6.00+3.27%5.814.49%
- 鼎捷数智30.68+3.20%29.735.67%
- 德生科技8.14+3.17%7.893.23%
- 优刻得-W20.88+3.16%20.249.11%
- 友车科技18.61+3.16%18.041.75%
- 岩山科技4.92+3.14%4.776.77%
- 万兴科技54.40+3.13%52.755.24%
- 金财互联8.92+3.12%8.656.00%
- 博彦科技11.57+3.12%11.223.46%
- 旋极信息3.64+3.12%3.536.78%
- 永信至诚39.65+3.09%38.465.24%
- 科大国创21.74+3.08%21.095.57%
- 盛邦安全32.64+3.06%31.673.04%
- 华胜天成7.44+3.05%7.225.37%
- 朗玛信息13.23+3.04%12.843.72%
- 神州信息10.61+3.01%10.303.40%
- 中科江南24.70+3.00%23.983.04%
- 新开普14.23+2.97%13.8210.12%
- 数码视讯4.88+2.95%4.743.05%
- 格灵深瞳13.25+2.95%12.874.26%
- 石基信息6.98+2.95%6.781.37%
- 天亿马30.05+2.95%29.195.52%
- 皖通科技7.01+2.94%6.812.29%
- 金现代7.38+2.93%7.173.57%
- 云鼎科技10.61+2.91%10.3112.13%
- 捷安高科12.05+2.90%11.714.91%
- 山石网科14.90+2.90%14.480.97%
- 东华软件9.25+2.89%8.994.30%
- 北信源4.63+2.89%4.503.95%
- 金橙子18.64+2.87%18.123.08%
- 汉仪股份30.18+2.86%29.344.11%
- 嘉环科技16.19+2.86%15.748.62%
- 宏景科技79.50+2.85%77.3032.91%
- 光庭信息41.69+2.81%40.557.34%
- 华平股份4.04+2.80%3.933.65%
- 海联讯11.40+2.80%11.093.37%
- 佳发教育9.95+2.79%9.683.11%
- 福昕软件55.70+2.79%54.191.76%
- 法本信息21.07+2.78%20.506.16%
- 荣科科技16.38+2.76%15.944.21%
- ST浩丰4.87+2.74%4.744.14%
- 通达海24.73+2.74%24.076.89%
- 直真科技27.42+2.74%26.694.79%
- 银之杰32.78+2.73%31.918.34%
- 高新兴4.54+2.71%4.423.63%
- 国华网安9.12+2.70%8.885.18%
- 鸥玛软件16.43+2.69%16.003.50%
- 拓维信息25.76+2.67%25.0910.95%
- 莱斯信息79.60+2.67%77.533.88%
- 中电鑫龙4.67+2.64%4.554.50%
- 杰创智能17.91+2.64%17.456.19%
- 威士顿45.56+2.61%44.407.93%
- 浙大网新9.43+2.61%9.1912.30%
- 彩讯股份22.60+2.59%22.034.40%
- 数字政通15.51+2.58%15.124.90%
- 汉得信息16.32+2.58%15.919.05%
- 品茗科技24.80+2.56%24.181.38%
- 税友股份40.60+2.53%39.600.89%
- 中安科2.90+2.47%2.832.09%
- 赛为智能5.88+2.44%5.747.47%
- 万集科技25.28+2.43%24.684.81%
- 多伦科技7.21+2.41%7.042.55%
- 真视通14.94+2.40%14.594.12%
- 辰安科技18.93+2.38%18.491.85%
- 丝路视觉16.79+2.38%16.405.55%
- 延华智能5.64+2.36%5.513.33%
- 华宇软件6.74+2.28%6.593.02%
- 常山北明19.84+2.27%19.405.50%
- 英方软件29.49+2.25%28.843.96%
- 博汇科技15.03+2.24%14.701.86%
- 中孚信息13.78+2.23%13.483.99%
- 朗新集团11.63+2.20%11.381.24%
- 普联软件22.11+2.17%21.645.76%
- 汉王科技19.11+2.14%18.714.46%
- 云天励飞-U51.12+2.14%50.055.29%
- 北路智控30.15+2.13%29.523.72%
- 科创信息11.54+2.12%11.304.28%
- 方直科技9.73+2.10%9.533.38%
- 新炬网络28.23+2.10%27.653.41%
- 恒华科技5.44+2.06%5.333.01%
- 理工能科12.40+2.06%12.152.68%
- 亚华电子25.80+2.06%25.285.28%
- ST智知5.48+2.05%5.370.30%
- 三维天地27.53+2.04%26.984.25%
- 线上线下36.10+2.04%35.384.19%
- 任子行5.53+2.03%5.425.65%
- 普元信息22.70+2.02%22.253.53%
- 赢时胜23.22+2.02%22.7611.91%
- *ST银江3.04+2.01%2.982.81%
- 凌志软件11.73+2.00%11.501.82%
- 中科金财17.35+2.00%17.017.70%
- 佳都科技4.60+2.00%4.512.26%
- 博思软件14.83+1.99%14.543.15%
- 川大智胜9.91+1.95%9.725.24%
- 佳创视讯4.76+1.93%4.673.92%
- 索辰科技76.19+1.91%74.763.91%
- 经纬恒润-W74.15+1.91%72.761.59%
- 数据港29.94+1.91%29.388.41%
- 荣联科技6.97+1.90%6.845.22%
- 久其软件5.90+1.90%5.793.91%
- 海量数据13.41+1.90%13.162.26%
- 南威软件11.33+1.89%11.123.04%
- 软通动力53.56+1.88%52.575.29%
- 新致软件18.94+1.88%18.593.30%
- 三六零9.83+1.87%9.651.51%
- 久远银海16.56+1.85%16.262.45%
- 宝信软件27.80+1.83%27.301.32%
- 金证股份15.11+1.82%14.842.16%
- 东方国信9.55+1.81%9.385.81%
- 当虹科技28.79+1.80%28.282.70%
- 中控技术48.10+1.73%47.282.26%
- 千方科技8.26+1.72%8.121.69%
- 恒生电子25.63+1.67%25.212.12%
- 网宿科技10.40+1.66%10.235.61%
- 科大讯飞44.16+1.66%43.441.89%
- 创业慧康5.55+1.65%5.465.24%
- 迪普科技16.23+1.63%15.971.54%
- 思创医惠3.13+1.62%3.085.20%
- 能科科技27.62+1.54%27.203.38%
- 格尔软件12.50+1.54%12.312.74%
- 万达信息7.24+1.54%7.132.07%
- 浪潮软件13.96+1.53%13.753.96%
- 赛意信息26.50+1.49%26.118.89%
- 易华录21.85+1.49%21.532.53%
- 中创股份27.10+1.46%26.715.30%
- 初灵信息14.00+1.45%13.805.98%
- 航天信息8.41+1.45%8.291.01%
- 启明信息16.14+1.45%15.911.93%
- 远光软件5.72+1.42%5.643.54%
- 致远互联27.46+1.40%27.083.23%
- 东软集团10.18+1.39%10.043.18%
- 四维图新8.05+1.39%7.941.83%
- 恒实科技7.32+1.39%7.224.09%
- 绿盟科技6.59+1.38%6.502.35%
- 思特奇10.31+1.38%10.175.38%
- 大智慧8.87+1.37%8.754.64%
- 中科创达50.51+1.36%49.834.35%
- 宝信Ｂ1.53+1.32%1.51--
- 城地香江17.68+1.32%17.456.69%
- 电科数字23.07+1.27%22.781.94%
- 君逸数码24.46+1.24%24.163.95%
- 广联达14.69+1.24%14.512.82%
- 奇安信-U30.50+1.23%30.131.09%
- 正元地信3.41+1.19%3.372.75%
- 山大地纬9.10+1.11%9.001.84%
- 卫宁健康9.48+1.07%9.384.46%
- 中远海科14.76+1.03%14.614.16%
- 华是科技18.22+1.00%18.046.67%
- 天融信7.31+0.97%7.243.26%
- 亚信安全20.59+0.93%20.403.15%
- 启明星辰15.26+0.93%15.123.01%
- 湘邮科技14.29+0.92%14.163.47%
- 超图软件14.42+0.91%14.292.63%
- 用友网络13.61+0.89%13.492.04%
- 广立微49.74+0.87%49.314.15%
- 云赛Ｂ股0.72+0.84%0.71--
- 国投智能12.79+0.79%12.692.37%
- 财富趋势135.65+0.74%134.651.65%
- 泛微网络58.42+0.62%58.061.08%
- 达实智能3.31+0.61%3.292.89%
- 中科信息29.12+0.59%28.953.34%
- 指南针55.88+0.54%55.584.20%
- 中科软19.50+0.52%19.401.93%
- 国网信通18.58+0.49%18.491.06%
- 新点软件30.38+0.43%30.251.43%
- 托普云农98.97+0.40%98.5825.69%
- 华大九天127.49+0.39%127.004.58%
- 安恒信息46.50+0.37%46.333.93%
- 中科星图49.80+0.32%49.641.58%
- 龙软科技30.10+0.17%30.052.54%
- 润和软件49.08+0.16%49.007.38%
- 品高股份32.13+0.16%32.084.22%
- 网达软件16.01+0.13%15.994.18%
- 思维列控22.30+0.09%22.281.30%
- 浩辰软件41.110.00%41.111.97%
- 航天宏图17.010.00%17.012.92%
- 诚迈科技44.17-0.11%44.224.64%
- 麒麟信安62.10-0.21%62.238.57%
- 运达科技8.82-0.23%8.845.32%
- 中望软件88.99-0.24%89.201.67%
- 深信服89.00-0.43%89.383.76%
- 航天软件14.48-0.69%14.582.49%
- 金山办公301.72-0.73%303.951.54%
- 合合信息197.42-0.74%198.895.78%
- 安硕信息55.31-0.82%55.7724.63%
- 达梦数据376.70-0.84%379.897.30%
- 同花顺263.65-0.88%266.004.97%
- 东方通14.81-0.94%14.956.74%
- 太极股份24.69-1.28%25.014.15%
- 柏楚电子173.71-1.30%175.990.50%
- 慧辰股份26.01-1.74%26.472.93%
- *ST迪威3.64-2.15%3.725.93%
- 顶点软件37.12-2.32%38.004.69%
- 国能日新55.30-2.52%56.739.88%
- 中国软件49.73-2.83%51.189.91%
- 新晨科技停牌停牌13.88--
- 概伦电子停牌停牌23.75--
鄂公网安备 42018502003072号
