-
名称最新价涨跌幅收盘价换手率
- 石基信息16.14+10.02%14.674.34%
- 广联达15.64+5.18%14.8712.50%
- 合合信息330.00+3.45%318.997.08%
- 莱斯信息82.91+3.12%80.4012.50%
- 纬德信息53.39+2.67%52.001.65%
- 绿盟科技8.59+2.63%8.3713.82%
- *ST智胜11.70+2.54%11.413.00%
- 亚信安全24.99+2.46%24.393.51%
- 泛微网络70.47+2.32%68.873.21%
- 金橙子44.45+2.16%43.513.64%
- 东通退1.90+1.60%1.875.36%
- 深信服157.21+1.43%155.007.32%
- 博通股份27.54+1.06%27.252.06%
- 山石网科20.09+0.95%19.904.00%
- 德赛西威134.88+0.54%134.152.19%
- 科大讯飞62.95+0.49%62.646.14%
- 山大地纬12.51+0.40%12.462.92%
- 启明星辰15.64+0.39%15.589.04%
- 四维图新10.62+0.38%10.586.71%
- 三六零13.64+0.29%13.606.11%
- 广立微78.41+0.20%78.253.13%
- 达梦数据315.79+0.16%315.292.40%
- 奇安信-U40.99+0.10%40.953.69%
- 概伦电子39.18-0.03%39.191.09%
- 理工能科12.98-0.23%13.011.56%
- *ST汇科23.60-0.30%23.674.00%
- 索辰科技120.58-0.35%121.006.56%
- 拓维信息35.46-0.62%35.689.73%
- 大恒科技15.53-0.64%15.631.75%
- 迪普科技20.33-0.68%20.473.30%
- 亚华电子32.83-0.70%33.0616.56%
- ST创意7.40-0.80%7.463.40%
- ST任子行4.89-0.81%4.932.35%
- 诚迈科技50.03-0.89%50.484.50%
- 鼎捷数智64.15-0.96%64.7712.06%
- 经纬恒润-W130.62-1.05%132.003.13%
- 国投智能15.68-1.26%15.885.79%
- 恒华科技6.84-1.30%6.933.44%
- 麦迪科技16.20-1.34%16.428.66%
- 华大九天115.24-1.48%116.971.12%
- 远光软件6.66-1.48%6.763.69%
- 北路智控36.39-1.52%36.952.15%
- 网达软件21.96-1.52%22.303.35%
- 数字政通17.13-1.61%17.416.89%
- 国能日新64.18-1.64%65.252.40%
- 中科软21.12-1.68%21.482.33%
- 龙软科技30.13-1.70%30.651.24%
- 华平股份5.13-1.72%5.225.07%
- 安博通79.36-1.78%80.801.64%
- 中创股份29.37-1.81%29.912.44%
- 盛邦安全53.78-1.81%54.779.80%
- 中安科3.98-1.97%4.063.17%
- 浩辰软件58.75-1.99%59.943.51%
- 每日互动45.59-2.00%46.5219.55%
- 宝兰德31.26-2.01%31.903.73%
- 安恒信息59.99-2.01%61.228.84%
- 财富趋势147.96-2.14%151.191.61%
- 云赛智联20.46-2.15%20.912.53%
- 汉王科技23.94-2.17%24.475.04%
- 南天信息18.59-2.21%19.012.68%
- 信安世纪15.17-2.32%15.534.22%
- 顶点软件39.86-2.33%40.813.56%
- 麒麟信安45.89-2.36%47.004.45%
- 方直科技17.66-2.38%18.096.64%
- 长亮科技15.88-2.40%16.276.62%
- 永信至诚25.96-2.44%26.614.95%
- 思特奇12.44-2.51%12.764.09%
- 和达科技14.71-2.52%15.092.25%
- 北信源6.90-2.54%7.086.37%
- 和仁科技15.70-2.61%16.123.17%
- 天融信9.86-2.67%10.139.09%
- 中望软件77.24-2.70%79.382.10%
- 博思软件15.46-2.77%15.907.94%
- 恒生电子34.13-2.85%35.137.14%
- 金山办公357.27-2.93%368.062.40%
- 友车科技24.28-2.96%25.0225.01%
- 安硕信息45.04-2.97%46.424.69%
- 丝路视觉20.79-2.99%21.436.51%
- 恒锋信息17.27-3.03%17.817.03%
- 数字认证33.55-3.03%34.603.43%
- 凌志软件15.78-3.13%16.292.86%
- 同花顺386.17-3.14%398.694.75%
- 延华智能6.77-3.15%6.993.86%
- 大智慧14.40-3.42%14.912.47%
- 多伦科技10.68-3.44%11.063.55%
- 京北方21.28-3.45%22.042.97%
- 盈建科36.84-3.64%38.233.73%
- 国新健康10.72-3.68%11.135.08%
- 新晨科技20.10-3.74%20.885.18%
- 中电鑫龙11.58-3.74%12.039.88%
- *ST国华10.97-3.77%11.402.99%
- 佳发教育14.03-3.77%14.585.28%
- 科蓝软件19.28-3.89%20.066.74%
- 英方软件52.58-4.10%54.8311.08%
- 中科江南25.50-4.17%26.614.20%
- 信息发展65.24-4.48%68.303.66%
- 有棵树5.72-4.51%5.994.60%
- 超图软件20.54-4.82%21.588.14%
- 高伟达21.17-4.85%22.255.95%
- 科创信息14.42-4.94%15.176.93%
- 中科通达20.44-4.97%21.516.90%
- 法本信息24.24-5.24%25.589.75%
- 指南针134.55-5.24%141.995.67%
- 万兴科技104.00-5.30%109.8216.65%
- 久其软件9.29-5.30%9.8114.25%
- 四方精创36.33-5.34%38.389.25%
- 科大国创49.88-5.39%52.7228.77%
- 新点软件31.23-5.68%33.112.98%
- 银之杰44.42-5.73%47.127.74%
- 新致软件23.34-5.89%24.808.46%
- 致远互联30.48-6.01%32.4311.62%
- 吉大正元27.08-6.14%28.856.68%
- 普联软件19.27-6.14%20.539.95%
- 品茗科技138.35-6.53%148.023.54%
- 卫宁健康13.72-6.86%14.7318.21%
- 福昕软件115.75-7.40%125.004.75%
- 赢时胜22.91-7.84%24.8615.14%
- 格尔软件25.02-7.88%27.1616.17%
- 创业慧康6.07-8.45%6.6310.38%
- 上海钢联29.73-8.97%32.6612.66%
- 金现代12.73-9.07%14.0017.14%
- 普元信息33.71-9.09%37.0810.13%
- 用友网络17.28-9.10%19.0110.03%
- 威士顿65.00-9.40%71.7429.00%
- 汉仪股份44.13-9.42%48.7212.84%
- 天源迪科15.06-9.82%16.7018.85%
- 直真科技53.79-10.01%59.775.75%
- *ST立方0.82-10.87%0.929.29%
- 嘉和美康30.87-12.05%35.1011.14%
- 拓尔思26.69-13.57%30.8817.31%
- 三维天地52.55-14.95%61.7925.67%
- 通达海46.14-15.48%54.5934.46%
- 星环科技-U171.60-20.00%214.5010.30%
鄂公网安备 42018502003072号
