-
名称最新价涨跌幅收盘价换手率
- 华大九天100.88+3.47%97.501.02%
- 南天信息14.74+3.29%14.275.62%
- 大智慧8.60+2.26%8.412.89%
- 鼎捷数智39.34+1.86%38.626.72%
- 川大智胜8.29+1.84%8.145.80%
- 吉大正元24.01+1.31%23.7022.07%
- 财富趋势71.30+1.01%70.590.76%
- 同花顺191.88+0.85%190.271.29%
- 直真科技37.54+0.64%37.302.83%
- 多伦科技7.44+0.54%7.409.00%
- 绿盟科技9.80+0.41%9.769.83%
- 金山办公237.47+0.25%236.880.64%
- 中科软14.08-0.14%14.101.78%
- 用友网络9.42-0.21%9.440.83%
- 奇安信-U27.50-0.25%27.571.02%
- 科大讯飞36.55-0.41%36.700.48%
- 启明星辰13.60-0.58%13.683.30%
- 深信服129.17-0.66%130.032.46%
- 恒生电子19.51-0.96%19.700.56%
- 合合信息88.77-0.98%89.651.69%
- 达梦数据173.47-0.99%175.200.75%
- 德赛西威72.80-1.23%73.710.44%
- 四维图新5.96-1.32%6.040.77%
- 安恒信息46.67-1.39%47.333.56%
- 指南针49.48-1.53%50.251.61%
- 广联达8.20-1.56%8.330.80%
- 汇金科技12.79-1.62%13.002.69%
- 概伦电子30.39-1.65%30.900.59%
- 理工能科12.22-1.69%12.431.69%
- 三六零8.10-1.70%8.240.60%
- 汉王科技16.15-1.70%16.433.61%
- 亚信安全14.47-1.83%14.741.65%
- 博思软件7.38-1.86%7.522.15%
- 麦迪科技19.07-2.00%19.463.40%
- 泛微网络32.44-2.14%33.152.53%
- 国投智能10.34-2.18%10.571.13%
- 远光软件5.19-2.26%5.310.83%
- 迪普科技13.53-2.31%13.851.13%
- 拓维信息20.91-2.34%21.411.09%
- 国能日新34.27-2.34%35.090.56%
- 浩辰软件29.86-2.35%30.580.72%
- 京北方9.95-2.36%10.190.52%
- 顶点软件26.10-2.47%26.760.72%
- 石基信息7.06-2.62%7.250.66%
- ST创意4.79-2.64%4.920.74%
- 中科江南17.16-2.67%17.631.25%
- 法本信息12.99-2.70%13.351.31%
- 福昕软件53.23-2.72%54.721.81%
- 北路智控25.64-2.88%26.400.62%
- 经纬恒润-W50.60-2.88%52.100.58%
- 银之杰25.00-2.99%25.772.92%
- 普联软件10.81-3.05%11.152.36%
- 云赛智联15.04-3.09%15.520.87%
- 久其软件6.26-3.10%6.463.23%
- 高伟达10.22-3.13%10.550.98%
- 新点软件17.01-3.13%17.560.49%
- 卫宁健康6.79-3.14%7.011.58%
- 诚迈科技27.40-3.15%28.291.33%
- ST信安7.24-3.21%7.480.56%
- ST信源2.41-3.21%2.490.68%
- 中安科2.69-3.24%2.781.13%
- 中望软件47.80-3.26%49.410.85%
- 长亮科技8.57-3.49%8.881.13%
- 安硕信息24.66-3.52%25.561.16%
- 四方精创18.44-3.61%19.132.17%
- 超图软件9.62-3.70%9.991.41%
- 国新健康7.41-3.77%7.702.04%
- 科蓝软件6.81-3.81%7.081.81%
- 数字政通9.33-3.81%9.702.30%
- 中电鑫龙7.31-3.82%7.602.12%
- 博通股份21.21-3.94%22.081.74%
- 中创股份17.53-3.95%18.251.70%
- 大恒科技9.43-3.97%9.821.85%
- 天源迪科8.27-4.06%8.621.59%
- 拓尔思12.47-4.22%13.021.68%
- 恒华科技4.00-4.31%4.181.57%
- 致远互联18.20-4.31%19.022.69%
- 龙软科技26.24-4.41%27.452.07%
- 广立微55.19-4.42%57.741.74%
- 凌志软件8.22-4.42%8.600.67%
- 新致软件11.12-4.47%11.642.45%
- 新晨科技11.32-4.55%11.861.10%
- 金现代7.29-4.58%7.641.76%
- 创业慧康3.33-4.58%3.491.18%
- 友车科技30.04-4.60%31.491.19%
- *ST网达8.69-4.61%9.110.51%
- 万兴科技45.62-4.72%47.882.94%
- 科创信息9.68-4.72%10.161.40%
- 上海钢联15.34-4.78%16.111.75%
- 华平股份3.36-4.82%3.531.90%
- 嘉和美康15.45-4.86%16.242.15%
- 赢时胜12.00-4.91%12.622.57%
- 丝路视觉16.25-5.08%17.124.75%
- 每日互动19.35-5.15%20.402.13%
- 格尔软件14.93-5.27%15.765.06%
- 信息发展46.38-5.37%49.011.78%
- 宝兰德21.98-5.42%23.241.10%
- 佳发教育10.46-5.51%11.071.28%
- 英方软件26.17-5.52%27.703.18%
- 科大国创20.18-5.61%21.382.09%
- 普元信息17.73-5.69%18.801.94%
- 汉仪股份26.49-5.93%28.161.28%
- 恒锋信息9.21-6.02%9.803.97%
- 盈建科22.91-6.03%24.381.67%
- 亚华电子23.04-6.15%24.551.31%
- 和仁科技12.47-6.24%13.302.02%
- 数字认证23.61-6.31%25.203.04%
- 纬德信息20.42-6.37%21.811.09%
- XD索辰科150.20-6.46%160.589.40%
- 安博通35.01-6.49%37.442.66%
- 天融信6.53-6.58%6.997.52%
- 方直科技9.90-6.60%10.602.16%
- 任子行4.92-6.64%5.275.82%
- 思特奇8.86-6.74%9.503.16%
- 星环科技-U74.64-6.76%80.052.70%
- 地纬智能7.58-6.77%8.131.74%
- 山石网科16.55-6.87%17.772.29%
- 金橙子30.75-6.87%33.021.09%
- 中科通达16.40-6.92%17.621.22%
- 永信至诚16.26-7.24%17.534.52%
- 通达海24.30-7.25%26.204.64%
- 莱斯信息34.61-7.95%37.601.11%
- 品茗科技55.20-7.97%59.980.83%
- 威士顿35.70-7.99%38.802.05%
- 麒麟信安35.39-8.55%38.704.53%
- 三维天地34.82-8.82%38.1916.15%
- 和达科技17.25-9.07%18.974.72%
- 延华智能4.44-9.57%4.913.92%
- 盛邦安全21.97-9.92%24.399.84%
- 行云科技27.55-10.52%30.796.55%
鄂公网安备 42018502003072号
