-
名称最新价涨跌幅收盘价换手率
- 思特奇12.90+20.00%10.7514.10%
- 云赛智联24.39+10.01%22.1711.64%
- 直真科技44.06+10.01%40.058.48%
- 网达软件18.03+10.01%16.395.97%
- 中安科3.64+9.97%3.315.08%
- 中科通达20.77+6.13%19.573.61%
- 普联软件16.50+6.11%15.5510.38%
- 广立微67.34+3.68%64.952.97%
- *ST智胜11.51+2.22%11.262.00%
- 纬德信息46.89+2.20%45.880.87%
- 长亮科技12.80+1.43%12.622.79%
- 华大九天82.30+1.42%81.150.74%
- 泛微网络44.85+1.38%44.243.36%
- 四方精创28.60+0.60%28.436.35%
- 拓维信息33.57+0.39%33.445.76%
- 概伦电子30.33+0.26%30.250.48%
- 安博通67.86+0.09%67.800.66%
- 索辰科技82.160.00%82.161.71%
- 德赛西威104.89-0.01%104.900.58%
- 大恒科技14.07-0.07%14.080.95%
- 科大国创33.79-0.24%33.872.94%
- 科大讯飞45.72-0.35%45.880.85%
- 金橙子38.01-0.37%38.151.02%
- 京北方16.06-0.37%16.120.80%
- 恒生电子25.20-0.63%25.360.64%
- 鼎捷数智38.18-0.70%38.453.23%
- 中科江南23.86-0.71%24.032.65%
- 国投智能12.04-0.74%12.130.71%
- 格尔软件19.01-0.78%19.162.31%
- 启明星辰12.64-0.78%12.740.93%
- 达梦数据208.34-0.87%210.160.71%
- 新晨科技14.82-0.87%14.952.24%
- 博思软件9.96-0.90%10.051.38%
- 信安世纪13.17-0.98%13.301.58%
- 英方软件41.21-1.10%41.671.75%
- 宝兰德27.13-1.13%27.441.63%
- 顶点软件27.90-1.13%28.220.99%
- 大智慧10.15-1.26%10.280.77%
- 奇安信-U28.78-1.27%29.150.44%
- 行云科技9.25-1.28%9.377.77%
- 迪普科技14.98-1.32%15.180.75%
- 金山办公229.50-1.33%232.590.68%
- 法本信息16.98-1.34%17.211.34%
- 中望软件47.34-1.35%47.991.54%
- 浩辰软件44.42-1.35%45.031.58%
- 广联达10.86-1.36%11.011.37%
- 南天信息14.71-1.41%14.920.77%
- 科创信息13.95-1.41%14.1510.03%
- 四维图新8.91-1.44%9.041.83%
- 中科软16.10-1.47%16.340.57%
- 汉仪股份30.87-1.50%31.342.44%
- 数字认证25.90-1.56%26.310.79%
- ST任子行4.95-1.59%5.031.50%
- 星环科技-U127.24-1.59%129.305.94%
- 麦迪科技15.08-1.63%15.333.90%
- 经纬恒润-W113.07-1.64%114.961.27%
- 每日互动36.19-1.68%36.816.42%
- 新致软件12.84-1.68%13.061.79%
- 永信至诚17.94-1.70%18.250.94%
- 普元信息26.42-1.71%26.882.19%
- 高伟达14.09-1.74%14.341.89%
- 地纬智能9.99-1.77%10.170.91%
- 同花顺292.80-1.78%298.101.42%
- 合合信息164.90-1.78%167.891.58%
- 凌志软件11.34-1.82%11.550.67%
- 盛邦安全35.88-1.83%36.553.24%
- 福昕软件69.00-1.85%70.301.34%
- 佳发教育13.69-1.86%13.955.34%
- 天融信7.15-1.92%7.291.28%
- 北路智控29.91-1.93%30.500.91%
- 诚迈科技35.66-1.95%36.371.15%
- 多伦科技7.93-1.98%8.090.89%
- 致远互联21.00-2.05%21.442.37%
- 莱斯信息49.85-2.06%50.901.86%
- 吉大正元20.55-2.10%20.991.38%
- 数字政通12.01-2.12%12.271.14%
- 万兴科技65.10-2.13%66.522.67%
- 安硕信息33.00-2.16%33.731.41%
- ST创意5.41-2.17%5.531.34%
- 品茗科技122.28-2.18%125.000.88%
- 汉王科技17.95-2.18%18.351.10%
- 三六零10.28-2.19%10.510.84%
- 深信服95.80-2.24%98.002.59%
- 安恒信息47.00-2.25%48.081.48%
- 用友网络11.48-2.30%11.750.87%
- 天源迪科11.33-2.41%11.611.79%
- 石基信息9.21-2.44%9.440.92%
- 超图软件14.71-2.45%15.081.63%
- 上海钢联23.52-2.49%24.121.83%
- 通达海30.09-2.50%30.863.08%
- 威士顿46.43-2.52%47.632.32%
- 财富趋势101.65-2.52%104.280.65%
- 山石网科14.15-2.55%14.520.89%
- 拓尔思17.11-2.56%17.561.46%
- 和仁科技11.72-2.58%12.031.20%
- 龙软科技23.45-2.62%24.080.91%
- 国新健康7.76-2.76%7.980.88%
- 绿盟科技7.69-2.78%7.912.93%
- 丝路视觉16.68-2.80%17.163.07%
- 金现代10.26-2.84%10.563.89%
- 赢时胜17.00-2.86%17.502.66%
- 中创股份23.36-2.87%24.051.22%
- 延华智能6.00-2.91%6.181.88%
- 方直科技12.31-2.92%12.682.91%
- 麒麟信安32.09-2.93%33.060.91%
- 亚信安全15.82-2.94%16.300.65%
- 恒锋信息13.39-2.97%13.802.71%
- 国能日新62.05-2.97%63.952.00%
- 新点软件20.76-2.99%21.400.88%
- 久其软件7.75-3.00%7.992.09%
- 科蓝软件12.35-3.06%12.742.77%
- 远光软件6.19-3.13%6.393.07%
- 指南针94.80-3.27%98.002.32%
- 北信源6.40-3.32%6.623.18%
- 盈建科27.44-3.38%28.402.94%
- 卫宁健康8.13-3.44%8.422.13%
- 和达科技13.08-3.47%13.552.13%
- 三维天地39.07-3.51%40.494.25%
- 亚华电子26.28-3.67%27.283.20%
- 银之杰33.97-4.09%35.424.46%
- 嘉和美康18.51-4.14%19.311.75%
- 理工能科12.93-4.15%13.492.00%
- 创业慧康4.60-4.17%4.801.61%
- *ST汇科13.16-4.22%13.744.16%
- 博通股份24.68-4.75%25.915.70%
- *ST国华3.91-5.10%4.120.55%
- 华平股份3.93-5.30%4.153.31%
- 中电鑫龙9.46-5.40%10.008.11%
- 信息发展52.30-5.80%55.526.21%
- 恒华科技5.65-7.38%6.107.41%
- 立方退0.37-7.50%0.4011.52%
- 友车科技32.35-10.34%36.087.49%
鄂公网安备 42018502003072号
