-
名称最新价涨跌幅收盘价换手率
- 品茗科技100.60+18.60%84.8215.92%
- 亚信安全21.90+10.16%19.883.03%
- 网达软件23.30+10.01%21.189.46%
- 中电鑫龙13.19+10.01%11.9914.54%
- ST创意6.38+7.41%5.947.07%
- 法本信息27.90+6.94%26.0912.14%
- 合合信息159.68+6.64%149.748.22%
- 万兴科技77.51+6.60%72.7114.06%
- 中科通达19.90+6.08%18.7610.94%
- 盈建科29.19+6.07%27.528.99%
- 深信服125.50+5.68%118.753.34%
- 拓尔思22.41+5.66%21.217.96%
- 福昕软件78.63+5.52%74.523.15%
- 鼎捷数智55.75+5.13%53.0312.69%
- *ST国华11.12+5.00%10.590.85%
- 经纬恒润-W134.00+4.70%127.992.70%
- 安恒信息55.20+4.41%52.874.17%
- 科大讯飞56.05+3.89%53.954.43%
- 达梦数据263.53+3.62%254.332.27%
- 四维图新9.55+3.47%9.234.46%
- 索辰科技106.22+3.24%102.897.59%
- 诚迈科技52.38+3.13%50.794.27%
- 金山办公316.50+2.93%307.491.63%
- *ST智胜10.78+2.76%10.493.23%
- 盛邦安全37.88+2.66%36.906.45%
- 科大国创25.62+2.64%24.965.72%
- XD三六零11.31+2.63%11.022.21%
- 嘉和美康30.42+2.53%29.672.06%
- 通达海30.97+2.48%30.227.70%
- 泛微网络57.25+2.47%55.871.30%
- 顶点软件42.86+2.44%41.843.86%
- 奇安信-U36.06+2.30%35.251.26%
- 浩辰软件55.40+2.25%54.182.99%
- 纬德信息55.58+2.11%54.431.89%
- 方直科技12.59+2.11%12.334.75%
- 华大九天126.30+2.09%123.711.59%
- 迪普科技19.20+2.02%18.822.61%
- 中望软件75.95+1.96%74.491.99%
- 用友网络15.62+1.96%15.322.52%
- 汉王科技24.66+1.94%24.193.79%
- 卫宁健康9.20+1.88%9.031.92%
- 宝兰德29.66+1.75%29.151.84%
- 普元信息29.11+1.57%28.663.30%
- 格尔软件14.88+1.57%14.651.99%
- 英方软件35.24+1.50%34.723.83%
- 超图软件17.08+1.49%16.832.44%
- 绿盟科技7.59+1.47%7.481.12%
- 新致软件23.17+1.44%22.842.86%
- 国投智能15.54+1.44%15.321.38%
- 信安世纪14.75+1.37%14.553.48%
- 天源迪科16.36+1.36%16.146.27%
- 拓维信息36.14+1.32%35.675.73%
- 德赛西威151.23+1.29%149.302.09%
- 山大地纬11.89+1.19%11.751.43%
- 莱斯信息90.00+1.17%88.964.23%
- 中科软20.87+1.16%20.631.59%
- 汉仪股份37.38+1.11%36.971.93%
- 中创股份29.65+1.09%29.331.40%
- 北信源5.92+1.02%5.862.27%
- 致远互联27.04+1.01%26.774.57%
- 龙软科技31.36+1.00%31.051.29%
- 广联达14.06+0.93%13.931.76%
- 和达科技14.64+0.90%14.511.29%
- 山石网科20.29+0.90%20.111.21%
- 星环科技-U60.16+0.89%59.634.11%
- 国新健康10.25+0.89%10.161.23%
- 理工能科12.61+0.88%12.500.91%
- 上海钢联26.11+0.85%25.892.92%
- 恒生电子34.52+0.85%34.232.23%
- 北路智控34.87+0.84%34.581.18%
- 凌志软件18.61+0.81%18.462.89%
- 丝路视觉20.08+0.80%19.923.22%
- 永信至诚22.98+0.66%22.832.24%
- 启明星辰15.64+0.64%15.541.72%
- 新点软件27.89+0.61%27.720.59%
- 吉大正元24.53+0.57%24.392.19%
- 高伟达23.41+0.56%23.285.95%
- 佳发教育16.17+0.50%16.094.32%
- 科蓝软件18.28+0.49%18.192.36%
- 远光软件6.27+0.48%6.241.69%
- 久其软件6.73+0.45%6.702.07%
- 创业慧康4.81+0.42%4.791.56%
- 三维天地34.18+0.32%34.071.72%
- 恒华科技6.31+0.32%6.291.83%
- 中安科3.22+0.31%3.211.01%
- 天融信9.79+0.31%9.763.39%
- 金橙子34.73+0.23%34.654.51%
- ST任子行4.73+0.21%4.721.33%
- 指南针167.13+0.19%166.818.28%
- 亚华电子28.22+0.18%28.172.80%
- 和仁科技12.30+0.16%12.280.96%
- 多伦科技8.82+0.11%8.810.80%
- 友车科技19.12+0.10%19.100.87%
- 博思软件13.83+0.07%13.821.83%
- 延华智能6.570.00%6.571.56%
- 云赛智联20.49-0.05%20.501.82%
- 普联软件17.41-0.06%17.422.58%
- 数字政通16.39-0.06%16.401.84%
- 南天信息18.33-0.11%18.351.13%
- 恒锋信息15.11-0.20%15.142.42%
- 直真科技34.42-0.20%34.492.05%
- ST立方4.53-0.22%4.542.44%
- 财富趋势161.48-0.32%162.002.87%
- 国能日新60.08-0.36%60.301.48%
- 华平股份4.71-0.42%4.732.18%
- 麦迪科技15.15-0.46%15.222.97%
- 数字认证34.24-0.47%34.401.56%
- 中科江南22.69-0.48%22.801.13%
- 广立微89.05-0.50%89.503.35%
- 信息发展78.03-0.54%78.456.54%
- 科创信息17.50-0.57%17.603.70%
- 概伦电子42.21-0.64%42.483.88%
- 博通股份26.23-0.64%26.401.50%
- 长亮科技15.09-0.72%15.202.44%
- 思特奇12.27-0.89%12.382.07%
- 京北方21.03-0.90%21.222.14%
- 金现代11.69-1.02%11.816.17%
- 石基信息10.69-1.11%10.811.10%
- 新晨科技19.53-1.11%19.752.26%
- 安硕信息49.40-1.14%49.974.02%
- *ST汇科15.49-1.34%15.704.56%
- 麒麟信安55.18-1.43%55.989.29%
- 威士顿49.88-1.44%50.613.01%
- 大恒科技13.87-1.56%14.092.50%
- 每日互动43.48-1.70%44.2314.16%
- 同花顺371.77-2.06%379.604.25%
- 大智慧16.18-2.29%16.564.72%
- 赢时胜21.74-2.47%22.294.49%
- 四方精创38.08-2.61%39.105.71%
- 银之杰52.14-2.71%53.596.77%
- 安博通77.88-4.44%81.505.31%
- 有棵树6.62-4.47%6.9318.65%
- *ST东通2.07-5.91%2.2015.80%
鄂公网安备 42018502003072号
