-
名称最新价涨跌幅收盘价换手率
- 神宇股份42.80+10.85%38.6129.04%
- 盛路通信14.67+9.97%13.3433.86%
- 兆龙互连57.28+6.17%53.957.81%
- 联特科技195.32+6.10%184.0917.86%
- 中际旭创628.30+5.95%593.003.19%
- 仕佳光子86.20+5.79%81.487.31%
- 新易盛403.53+5.09%383.974.48%
- ST信通6.96+4.82%6.641.24%
- 剑桥科技124.67+4.55%119.258.12%
- 长芯博创132.89+3.04%128.978.33%
- 鼎通科技110.43+2.60%107.634.40%
- 天孚通信195.56+2.12%191.503.77%
- 美信科技61.17+1.98%59.985.19%
- 光迅科技78.29+1.52%77.129.11%
- 威胜信息40.33+1.51%39.730.70%
- 长飞光纤108.60+1.31%107.201.90%
- 实达集团5.45+1.11%5.3925.86%
- 太辰光107.69+0.83%106.806.04%
- 光库科技148.07+0.80%146.894.08%
- 高凌信息30.77+0.56%30.601.17%
- *ST波导4.27+0.23%4.261.59%
- 意华股份53.26+0.23%53.143.89%
- 科瑞思46.33+0.04%46.318.13%
- 东信Ｂ股0.370.00%0.37--
- *ST亿通9.080.00%9.080.96%
- 宁通信B3.800.00%3.80--
- 中天科技18.03-0.17%18.061.85%
- 超讯通信41.71-0.17%41.784.59%
- *ST天喻4.70-0.21%4.710.68%
- 信通电子44.35-0.36%44.513.20%
- 灿勤科技35.00-0.37%35.132.33%
- 亨通光电24.85-0.40%24.952.53%
- 移远通信101.81-0.49%102.312.37%
- ST路通14.92-0.80%15.040.70%
- 华星创业6.25-0.95%6.312.09%
- 元道通信20.42-1.02%20.639.29%
- 润建股份48.40-1.02%48.9012.50%
- 汇源通信13.78-1.08%13.935.15%
- 朗威股份42.62-1.16%43.125.92%
- 美利信33.46-1.24%33.885.39%
- 东软载波15.73-1.32%15.941.36%
- 共进股份11.85-1.41%12.022.16%
- 中兴通讯39.79-1.49%40.392.71%
- 亚联发展5.28-1.49%5.3613.22%
- 阿莱德34.80-1.53%35.345.31%
- 有方科技56.49-1.60%57.415.25%
- 龙旗科技50.44-1.70%51.316.15%
- 铭普光磁21.75-1.72%22.135.38%
- 欣天科技14.10-1.74%14.353.17%
- 国安股份2.76-1.78%2.811.31%
- 万隆光电32.03-1.84%32.635.13%
- 世纪鼎利5.80-1.86%5.912.65%
- 通鼎互联6.03-1.95%6.153.86%
- 亿联网络36.65-2.01%37.401.24%
- 天邑股份15.26-2.05%15.582.37%
- 澄天伟业47.70-2.11%48.731.53%
- 中贝通信24.18-2.14%24.713.40%
- ST通脉6.47-2.27%6.621.32%
- *ST精伦2.15-2.27%2.202.08%
- 鼎信通讯7.22-2.30%7.391.64%
- 立昂技术10.52-2.32%10.773.13%
- 日海智能10.59-2.40%10.851.91%
- 吴通控股4.88-2.40%5.004.76%
- 华脉科技17.85-2.41%18.297.03%
- 海能达11.74-2.41%12.033.85%
- 三维通信19.11-2.45%19.5957.84%
- 科信技术12.83-2.51%13.165.08%
- 万马科技45.72-2.54%46.918.51%
- 优博讯18.71-2.60%19.213.24%
- 辉煌科技12.26-2.62%12.597.59%
- 国脉科技12.20-2.94%12.573.16%
- 华测导航39.62-3.13%40.905.49%
- 南凌科技25.37-3.20%26.215.51%
- 大富科技12.63-3.22%13.052.20%
- 普天科技34.93-3.24%36.105.30%
- 菲菱科思115.40-3.27%119.305.87%
- 平治信息30.44-3.49%31.544.33%
- 星网锐捷30.58-3.59%31.723.15%
- 光环新网15.32-3.65%15.906.13%
- 大唐电信11.00-3.76%11.4310.40%
- 楚天龙19.78-3.79%20.564.62%
- 锐捷网络85.26-3.81%88.641.18%
- 广和通32.18-3.85%33.4710.40%
- 移为通信13.44-3.86%13.986.21%
- 佳讯飞鸿9.92-4.43%10.387.29%
- 宜通世纪6.64-4.46%6.957.32%
- 瑞斯康达10.31-4.54%10.804.30%
- 恒宝股份19.09-4.55%20.009.29%
- 国盾量子616.00-4.64%646.004.79%
- 七一二22.47-4.67%23.573.43%
- *ST奥维0.99-4.81%1.040.89%
- 恒信东方5.79-4.93%6.095.95%
- 东土科技24.01-4.95%25.267.03%
- 长盈通52.66-5.15%55.526.78%
- 金信诺15.09-5.15%15.919.49%
- 中富通17.91-5.59%18.9715.27%
- 纵横通信16.36-5.60%17.3310.45%
- 永鼎股份27.29-5.99%29.0312.27%
- 中光防雷16.10-6.29%17.188.69%
- 特发信息11.77-6.51%12.598.25%
- 吉大通信10.42-6.63%11.1612.75%
- 震有科技56.50-6.80%60.6210.70%
- 三旺通信34.00-7.21%36.643.79%
- 东信和平26.19-8.17%28.529.86%
- 武汉凡谷13.92-8.18%15.1619.34%
- 映翰通62.72-9.27%69.1312.07%
- 南京熊猫15.90-9.40%17.5516.06%
- 长江通信35.42-9.99%39.357.63%
- 海格通信23.96-9.99%26.621.57%
- 烽火电子12.33-10.00%13.7013.50%
- 东方通信23.49-10.00%26.101.03%
- 通宇通讯56.67-10.00%62.976.02%
- 烽火通信43.07-10.01%47.861.86%
- 信科移动-U17.72-10.87%19.8810.29%
- 广哈通信28.57-18.32%34.9811.02%
鄂公网安备 42018502003072号
