-
名称最新价涨跌幅收盘价换手率
- 高凌信息25.57+13.90%22.455.29%
- 鼎信通讯8.00+10.04%7.274.21%
- 共进股份13.76+6.01%12.9817.50%
- *ST奥维3.33+5.05%3.172.86%
- 三维通信11.23+4.27%10.7723.33%
- *ST亿通10.11+3.69%9.753.06%
- 信科移动-U6.94+3.58%6.702.63%
- 七一二21.89+3.45%21.162.77%
- ST路通10.32+3.41%9.982.45%
- 平治信息36.83+3.40%35.629.58%
- 移远通信105.12+2.86%102.204.29%
- 盛路通信8.55+2.64%8.334.54%
- 实达集团3.69+2.50%3.602.38%
- *ST精伦3.60+2.27%3.524.29%
- 中天科技18.92+2.16%18.524.96%
- 龙旗科技48.00+1.93%47.094.62%
- 海格通信13.09+1.87%12.851.99%
- 永鼎股份12.71+1.76%12.4912.20%
- 东信Ｂ股0.42+1.45%0.41--
- *ST天喻4.61+1.32%4.551.44%
- 特发信息10.16+1.20%10.043.26%
- 中兴通讯45.64+1.17%45.113.70%
- 广和通30.37+1.10%30.044.61%
- 意华股份48.21+1.05%47.715.62%
- 海能达11.53+0.96%11.422.03%
- 超讯通信53.90+0.96%53.3914.16%
- 日海智能10.84+0.84%10.754.23%
- 通宇通讯16.38+0.74%16.264.32%
- 华测导航35.43+0.65%35.201.22%
- 烽火电子11.03+0.64%10.961.95%
- 国脉科技11.26+0.63%11.191.09%
- 震有科技29.69+0.61%29.512.25%
- 优博讯18.65+0.54%18.551.75%
- *ST波导3.86+0.52%3.841.22%
- 汇源通信13.80+0.51%13.733.67%
- 大唐电信8.09+0.37%8.060.86%
- 广哈通信20.73+0.34%20.661.32%
- 东方通信12.68+0.24%12.651.85%
- 南京熊猫11.28+0.18%11.262.11%
- 映翰通56.80+0.18%56.703.63%
- 金信诺14.45+0.14%14.436.87%
- 锐捷网络89.41+0.02%89.397.65%
- 万隆光电19.230.00%19.232.51%
- 吴通控股4.840.00%4.842.36%
- 澄天伟业51.41-0.17%51.501.40%
- 威胜信息37.60-0.19%37.670.66%
- 恒信东方4.87-0.20%4.882.51%
- 中光防雷12.07-0.25%12.101.69%
- 辉煌科技10.99-0.27%11.022.16%
- 瑞斯康达8.76-0.34%8.792.17%
- 东软载波17.10-0.35%17.161.99%
- 灿勤科技28.45-0.35%28.551.81%
- 信通电子46.58-0.38%46.763.45%
- 科信技术12.77-0.39%12.826.27%
- 天邑股份14.18-0.42%14.241.35%
- 欣天科技13.79-0.51%13.862.66%
- 立昂技术11.26-0.53%11.323.88%
- 星网锐捷30.35-0.65%30.552.29%
- 移为通信12.11-0.66%12.191.86%
- 宜通世纪5.97-0.67%6.012.71%
- 亨通光电22.97-0.69%23.134.78%
- 大富科技12.28-0.73%12.371.78%
- 国安股份2.64-0.75%2.660.78%
- 长江通信27.52-0.76%27.732.32%
- 仕佳光子71.30-0.77%71.854.98%
- 长盈通44.72-0.78%45.072.43%
- 东信和平22.94-0.86%23.143.50%
- 润建股份49.31-0.86%49.744.34%
- 南凌科技22.88-0.87%23.082.18%
- 吉大通信9.08-0.87%9.161.59%
- 铭普光磁23.55-0.88%23.767.51%
- 楚天龙20.56-0.92%20.752.48%
- 光环新网15.10-0.92%15.243.61%
- 兆龙互连56.20-0.93%56.733.05%
- 科瑞思42.43-0.98%42.853.30%
- 华脉科技15.15-0.98%15.303.18%
- 有方科技71.10-1.04%71.854.43%
- 国盾量子351.00-1.07%354.793.19%
- 亚联发展5.28-1.12%5.344.31%
- 联特科技96.94-1.13%98.057.71%
- 中富通13.33-1.19%13.492.75%
- 元道通信20.86-1.23%21.127.37%
- 纵横通信14.80-1.27%14.991.87%
- 华星创业6.15-1.28%6.232.40%
- 东土科技25.86-1.30%26.205.16%
- 亿联网络37.00-1.31%37.491.19%
- 万马科技48.22-1.43%48.926.62%
- 美信科技60.20-1.47%61.103.71%
- 普天科技27.32-1.48%27.733.55%
- 美利信34.26-1.52%34.798.52%
- 中贝通信24.81-1.59%25.214.53%
- 世纪鼎利6.15-1.60%6.253.63%
- 朗威股份45.17-1.68%45.946.62%
- 宁通信B5.51-1.78%5.61--
- 武汉凡谷13.37-1.84%13.623.74%
- 通鼎互联5.29-1.86%5.392.91%
- 烽火通信27.45-1.89%27.984.46%
- 恒宝股份21.37-1.97%21.809.27%
- ST信通6.75-2.17%6.900.76%
- 长芯博创106.27-2.40%108.887.01%
- 佳讯飞鸿9.37-2.60%9.624.02%
- 阿莱德34.95-2.67%35.919.39%
- 鼎通科技94.91-3.03%97.885.53%
- 中际旭创403.68-3.14%416.753.55%
- 太辰光105.28-3.33%108.916.27%
- 剑桥科技127.80-3.37%132.2613.25%
- 光迅科技66.60-3.44%68.976.00%
- ST通脉8.48-3.85%8.820.55%
- 神宇股份42.65-4.05%44.4516.38%
- 长飞光纤100.84-4.46%105.553.42%
- 三旺通信25.73-4.60%26.972.35%
- 天孚通信167.80-4.71%176.093.95%
- 光库科技118.80-5.11%125.206.72%
- 新易盛365.77-5.80%388.285.60%
- 菲菱科思110.45-6.37%117.9712.97%
- *ST高鸿停牌停牌0.38--
鄂公网安备 42018502003072号
