-
名称最新价涨跌幅收盘价换手率
- ST路通9.43+10.29%8.553.60%
- 移远通信69.16+10.00%62.877.06%
- 新易盛76.77+9.03%70.419.46%
- 有方科技33.13+8.23%30.616.77%
- 太辰光67.21+8.23%62.1012.40%
- 锐捷网络66.27+7.90%61.4215.73%
- 中际旭创77.49+7.64%71.996.45%
- 国脉科技10.48+6.72%9.8212.72%
- 博创科技32.36+6.24%30.468.50%
- 天孚通信66.56+6.11%62.735.02%
- 润建股份47.25+6.06%44.558.58%
- 龙旗科技37.59+5.29%35.702.42%
- 广和通25.31+5.11%24.0811.37%
- *ST通脉7.04+5.07%6.700.47%
- *ST信通5.92+4.96%5.644.43%
- 星网锐捷18.29+4.93%17.433.33%
- 菲菱科思90.12+4.91%85.908.82%
- 神宇股份34.04+4.87%32.469.65%
- 兆龙互连42.68+4.43%40.872.91%
- 共进股份8.54+4.40%8.184.71%
- 世纪鼎利4.82+4.33%4.624.07%
- 联特科技57.97+4.28%55.595.35%
- 高凌信息15.79+4.22%15.153.26%
- 映翰通39.50+4.22%37.903.72%
- 移为通信12.00+4.17%11.524.55%
- 波导股份2.83+4.04%2.723.76%
- 朗威股份36.60+3.98%35.209.96%
- 科信技术10.23+3.96%9.845.68%
- 日海智能8.42+3.95%8.103.76%
- 华脉科技11.87+3.85%11.435.38%
- 阿莱德26.95+3.69%25.995.86%
- 灿勤科技22.06+3.67%21.282.01%
- 鼎通科技37.88+3.64%36.553.60%
- 南凌科技23.74+3.62%22.915.69%
- 亿通科技8.91+3.60%8.605.57%
- 大富科技10.60+3.41%10.252.83%
- 欣天科技10.82+3.34%10.474.44%
- 武汉凡谷10.21+3.34%9.884.56%
- 美利信21.60+3.25%20.929.77%
- 仕佳光子14.97+3.10%14.524.30%
- 长飞光纤31.22+3.07%30.291.33%
- 光环新网14.85+3.05%14.415.16%
- 楚天龙11.73+2.99%11.392.06%
- 华星创业6.58+2.97%6.393.34%
- 优博讯12.18+2.96%11.832.40%
- 宜通世纪5.96+2.94%5.795.05%
- 铭普光磁16.56+2.92%16.094.02%
- 鼎信通讯6.00+2.92%5.831.55%
- 中天科技13.43+2.91%13.052.16%
- 恒信东方6.04+2.90%5.874.67%
- 震有科技32.24+2.87%31.344.88%
- 立昂技术10.60+2.81%10.316.46%
- 海能达10.36+2.78%10.084.97%
- 永鼎股份5.26+2.73%5.128.87%
- 瑞斯康达8.75+2.70%8.523.38%
- 澄天伟业27.86+2.69%27.130.97%
- ST特信5.38+2.67%5.241.64%
- ST高鸿2.41+2.55%2.351.71%
- 吉大通信8.10+2.53%7.903.04%
- ST天喻3.65+2.53%3.561.49%
- 科瑞思32.33+2.50%31.544.52%
- 中信国安2.59+2.37%2.531.34%
- 烽火通信21.04+2.33%20.562.56%
- 奥维通信4.84+2.33%4.734.22%
- 汇源通信8.37+2.32%8.183.46%
- 平治信息26.92+2.32%26.314.97%
- 美信科技46.50+2.29%45.466.48%
- 实达集团4.05+2.27%3.963.52%
- 中富通11.35+2.25%11.103.63%
- 佳讯飞鸿7.75+2.24%7.587.05%
- 三旺通信19.62+2.24%19.191.90%
- *ST九有1.37+2.24%1.341.94%
- 中兴通讯31.64+2.20%30.963.14%
- 三维通信7.05+2.17%6.9013.31%
- 万隆光电16.30+2.13%15.963.23%
- 东方通信10.11+2.12%9.901.30%
- 中贝通信22.80+2.10%22.335.92%
- 东软载波16.05+2.03%15.734.64%
- 超讯通信40.20+2.03%39.403.80%
- 宁通信B3.58+1.99%3.51--
- 亨通光电15.27+1.94%14.982.30%
- 海格通信10.58+1.93%10.381.43%
- 光库科技37.63+1.92%36.922.97%
- 东土科技20.28+1.91%19.9022.74%
- 华测导航40.16+1.90%39.411.92%
- 意华股份34.98+1.86%34.344.52%
- 光迅科技41.35+1.85%40.602.92%
- 大唐电信7.74+1.84%7.602.02%
- 通鼎互联4.02+1.77%3.951.33%
- 万马科技33.35+1.68%32.802.65%
- 天邑股份13.40+1.67%13.182.22%
- 亿联网络33.91+1.62%33.371.53%
- ST亚联3.27+1.55%3.223.36%
- 辉煌科技10.07+1.51%9.926.23%
- 烽火电子7.46+1.50%7.352.26%
- 通宇通讯12.85+1.34%12.684.33%
- 南京熊猫8.94+1.25%8.833.26%
- 剑桥科技31.48+1.19%31.115.20%
- 信科移动-U5.30+1.15%5.241.51%
- 元道通信28.91+1.12%28.5917.65%
- 长江通信21.70+1.07%21.472.94%
- 恒宝股份7.56+1.07%7.4811.71%
- 威胜信息35.03+1.01%34.680.61%
- 广哈通信20.67+0.93%20.483.13%
- 七一二19.71+0.87%19.543.43%
- 纵横通信14.80+0.82%14.684.65%
- 吴通控股4.57+0.66%4.547.10%
- 金信诺9.37+0.64%9.317.98%
- 中光防雷6.87+0.59%6.832.55%
- 东信Ｂ股0.38+0.53%0.38--
- 东信和平9.13+0.44%9.092.36%
- 盛路通信5.71+0.18%5.703.54%
- 普天科技20.30+0.10%20.281.38%
- 精伦电子3.180.00%3.189.90%
- 长盈通30.75-0.03%30.762.92%
- 国盾量子247.68-0.09%247.912.10%
鄂公网安备 42018502003072号
