-
名称最新价涨跌幅收盘价换手率
- 兆龙互连51.70+15.07%44.9317.74%
- 菲菱科思91.84+10.25%83.3030.43%
- 鼎信通讯8.66+10.04%7.8711.82%
- 瑞斯康达14.16+10.02%12.871.42%
- 光迅科技57.43+10.00%52.2110.66%
- 华星创业15.50+8.62%14.2713.16%
- 锐捷网络72.63+7.01%67.8736.03%
- 长盈通24.71+6.92%23.112.63%
- 万马科技40.30+6.75%37.753.85%
- 龙旗科技48.50+6.50%45.5415.33%
- 神宇股份59.20+6.40%55.6426.15%
- 宁通信B4.28+6.20%4.03--
- *ST通脉11.99+4.99%11.421.53%
- 通鼎互联5.12+4.92%4.888.72%
- 剑桥科技44.86+4.86%42.7816.42%
- 天邑股份19.07+4.84%18.1912.30%
- 鼎通科技40.74+4.78%38.889.22%
- 映翰通35.80+4.53%34.252.09%
- 仕佳光子15.34+4.50%14.685.99%
- 科信技术14.17+4.19%13.605.05%
- 波导股份5.65+4.05%5.436.16%
- 澄天伟业25.59+3.60%24.701.35%
- 三旺通信23.73+3.53%22.921.56%
- 博创科技35.47+2.84%34.4929.65%
- 实达集团4.43+2.78%4.313.27%
- 永鼎股份5.67+2.72%5.525.56%
- 优博讯16.13+2.67%15.713.31%
- 东土科技12.79+2.65%12.463.85%
- 灿勤科技18.88+2.61%18.401.12%
- ST亚联3.61+2.56%3.522.90%
- 移远通信63.37+2.49%61.839.13%
- 金信诺10.60+2.22%10.3720.44%
- 共进股份9.24+2.21%9.046.93%
- 奥维通信6.93+2.21%6.788.59%
- ST路通8.79+2.21%8.601.37%
- 大富科技13.88+2.21%13.581.95%
- 意华股份42.19+2.13%41.316.29%
- 宜通世纪9.79+2.09%9.5911.40%
- 中光防雷8.93+2.06%8.752.09%
- 有方科技33.10+2.03%32.445.38%
- 长江通信25.40+1.89%24.933.95%
- 朗威股份36.80+1.80%36.1524.15%
- 普天科技22.47+1.77%22.081.18%
- 万隆光电20.90+1.70%20.553.79%
- 通宇通讯15.65+1.62%15.405.22%
- 太辰光75.30+1.50%74.1914.04%
- ST特信5.98+1.36%5.901.39%
- 七一二20.07+1.31%19.813.19%
- 科瑞思40.18+1.31%39.669.45%
- 阿莱德32.38+1.28%31.975.97%
- 辉煌科技10.40+1.27%10.276.73%
- 广和通21.69+1.26%21.4216.39%
- 纵横通信16.89+1.26%16.684.33%
- 欣天科技13.91+1.24%13.749.02%
- 东信和平11.66+1.22%11.525.26%
- 华测导航40.66+1.14%40.201.26%
- 威胜信息37.32+1.11%36.910.50%
- 武汉凡谷12.63+0.96%12.514.96%
- 佳讯飞鸿8.94+0.90%8.865.25%
- 恒信东方8.54+0.83%8.475.99%
- ST天喻5.34+0.75%5.301.38%
- 中富通16.60+0.73%16.487.34%
- 新易盛128.65+0.70%127.753.96%
- 亿联网络40.30+0.55%40.081.73%
- 超讯通信39.20+0.51%39.005.05%
- 移为通信15.84+0.38%15.789.46%
- 联特科技79.66+0.38%79.369.08%
- 光库科技50.60+0.34%50.437.25%
- 中信国安3.46+0.29%3.451.05%
- ST高鸿3.60+0.28%3.591.47%
- 盛路通信7.31+0.27%7.293.32%
- 国脉科技8.75+0.23%8.733.69%
- 国盾量子326.23+0.21%325.553.59%
- 世纪鼎利6.75+0.15%6.744.59%
- 烽火电子8.76+0.11%8.751.61%
- 立昂技术11.45+0.09%11.4412.68%
- 中际旭创127.10+0.05%127.042.64%
- 吉大通信9.860.00%9.863.75%
- 吴通控股5.590.00%5.596.42%
- 信科移动-U6.53-0.15%6.541.72%
- 东软载波18.45-0.16%18.486.33%
- 震有科技31.45-0.19%31.512.88%
- 海格通信11.94-0.25%11.971.55%
- 恒宝股份7.77-0.26%7.792.13%
- 天孚通信98.67-0.26%98.933.11%
- 华脉科技14.54-0.27%14.5829.21%
- 中贝通信25.40-0.27%25.4712.64%
- 元道通信25.05-0.28%25.126.58%
- 美利信22.39-0.31%22.464.36%
- 润建股份33.75-0.35%33.8721.18%
- 亿通科技9.50-0.52%9.557.13%
- 楚天龙15.22-0.72%15.334.35%
- 中天科技15.40-0.90%15.541.74%
- 亨通光电18.31-0.92%18.482.04%
- 铭普光磁24.91-0.95%25.1513.71%
- 美信科技69.16-1.03%69.8821.21%
- 中兴通讯37.38-1.11%37.809.92%
- 东方通信12.43-1.19%12.582.23%
- 日海智能9.68-1.33%9.816.94%
- 精伦电子4.99-1.58%5.0717.28%
- 烽火通信19.55-1.71%19.894.59%
- 南凌科技31.70-1.98%32.3446.28%
- 东信Ｂ股0.41-2.35%0.43--
- 星网锐捷19.08-2.60%19.5911.78%
- 高凌信息20.22-2.74%20.7910.39%
- 长飞光纤30.07-3.16%31.054.30%
- 南京熊猫11.70-3.23%12.0911.13%
- 广哈通信28.00-3.68%29.079.08%
- 平治信息30.63-3.98%31.9019.60%
- *ST九有1.75-4.89%1.840.43%
- 汇源通信12.34-5.59%13.0724.64%
- 海能达17.19-5.70%18.2323.49%
- 光环新网13.28-5.82%14.1011.10%
- 三维通信8.52-7.99%9.2639.79%
- 大唐电信11.75-9.96%13.0518.36%
- *ST信通停牌停牌1.79--
鄂公网安备 42018502003072号
