-
名称最新价涨跌幅收盘价换手率
- 信通电子29.49+10.00%26.815.07%
- 三维通信11.60+5.94%10.9521.98%
- 星网锐捷28.99+5.53%27.4720.24%
- 菲菱科思129.08+5.09%122.8319.49%
- 共进股份14.80+4.23%14.2013.98%
- 光环新网13.27+1.53%13.074.91%
- 中际旭创1108.00+1.28%1093.983.10%
- 锐捷网络104.88+1.23%103.612.92%
- 东土科技19.84+0.20%19.803.47%
- 世纪鼎利5.39+0.19%5.385.62%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.840.00%3.84--
- 中兴通讯40.04-1.21%40.538.25%
- ST路通12.81-1.46%13.000.39%
- 意华股份80.73-1.94%82.3312.27%
- 新易盛512.50-2.02%523.053.28%
- 中通国脉8.60-2.05%8.785.92%
- 华星创业4.28-2.06%4.372.78%
- 亿联网络33.64-2.29%34.431.22%
- ST信通5.62-2.60%5.770.35%
- 鼎通科技322.00-3.19%332.612.69%
- 润建股份59.48-3.28%61.5010.14%
- 国安股份2.38-3.64%2.471.05%
- 广和通17.44-3.70%18.112.95%
- 大唐电信8.08-3.81%8.401.98%
- 威胜信息27.79-3.94%28.930.85%
- 移远通信52.30-3.97%54.464.57%
- 辉煌科技8.62-4.01%8.982.09%
- *ST实达1.66-4.05%1.731.88%
- 楚天龙10.03-4.11%10.462.16%
- 华测导航27.67-4.26%28.902.27%
- 朗威股份36.19-4.34%37.834.36%
- 天孚通信259.31-4.36%271.123.55%
- 海能达7.88-4.37%8.241.73%
- 东软载波9.68-4.44%10.131.87%
- 国脉科技6.17-4.49%6.461.88%
- 优博讯15.36-4.54%16.095.17%
- *ST天喻4.48-4.68%4.700.51%
- *ST亿通7.28-4.84%7.650.76%
- 瑞斯康达10.88-4.98%11.455.15%
- 佳讯飞鸿5.81-5.07%6.122.85%
- 龙旗科技40.31-5.09%42.475.06%
- 吉大通信6.85-5.12%7.222.21%
- 三旺通信26.81-5.20%28.283.16%
- 中贝通信19.53-5.24%20.614.78%
- 仕佳光子139.60-5.44%147.633.71%
- 东信和平12.91-5.56%13.671.99%
- 恒宝股份9.50-5.57%10.066.23%
- 大富科技7.62-5.58%8.071.96%
- 万马科技24.81-5.67%26.302.06%
- 立昂技术7.15-5.67%7.583.81%
- 国盾量子421.00-5.75%446.702.94%
- 宜通世纪3.91-5.78%4.153.71%
- 万隆光电27.64-5.79%29.343.36%
- 鼎信通讯5.60-5.88%5.951.42%
- 纵横通信10.25-5.96%10.901.72%
- 兆龙互连36.83-6.07%39.212.41%
- 欣天科技9.08-6.10%9.673.24%
- 日海智能7.54-6.10%8.033.37%
- 科瑞思39.32-6.25%41.947.03%
- 亚联发展3.85-6.33%4.113.91%
- 天邑股份15.52-6.39%16.585.64%
- 移为通信14.02-6.41%14.986.03%
- 广哈通信14.92-6.57%15.971.60%
- 南京熊猫8.76-6.61%9.382.86%
- 长芯博创207.00-6.67%221.794.79%
- 光库科技270.76-6.89%290.805.00%
- 剑桥科技185.32-6.92%199.098.55%
- 汇源通信11.43-6.92%12.282.94%
- 东方通信12.07-7.08%12.992.18%
- 映翰通35.35-7.12%38.062.39%
- ST恒信3.37-7.16%3.631.44%
- 神宇股份24.60-7.20%26.514.02%
- 波导股份3.84-7.25%4.143.75%
- 武汉凡谷8.31-7.25%8.963.80%
- 光迅科技216.00-7.47%233.455.75%
- 铭普光磁25.37-7.48%27.4212.58%
- 吴通控股4.14-7.59%4.486.28%
- 超讯科技28.70-7.60%31.068.00%
- 南凌科技15.02-7.63%16.268.01%
- 科信技术8.91-7.67%9.655.68%
- *ST元道3.01-7.67%3.2613.53%
- 中光防雷9.93-7.71%10.762.57%
- 七一二11.80-7.88%12.813.40%
- 长飞光纤381.87-7.99%415.033.45%
- 永鼎股份44.94-8.36%49.047.95%
- 华脉科技11.19-8.43%12.224.72%
- 烽火电子6.94-8.44%7.584.04%
- 有方科技34.92-8.49%38.164.25%
- 平治信息34.16-8.74%37.437.67%
- 美信科技56.14-8.86%61.609.93%
- 澄天伟业67.30-9.05%74.005.02%
- 联特科技239.12-9.62%264.567.73%
- 太辰光190.70-9.89%211.647.81%
- 盛路通信9.47-9.98%10.528.36%
- 中天科技41.32-10.00%45.917.47%
- 特发信息16.20-10.00%18.008.11%
- 通宇通讯30.96-10.00%34.405.81%
- 亨通光电70.01-10.00%77.796.53%
- 长江通信55.69-10.00%61.885.23%
- 烽火通信51.18-10.01%56.875.79%
- 通鼎互联19.87-10.01%22.0811.36%
- 海格通信12.22-10.01%13.586.00%
- 普天科技16.98-10.02%18.874.59%
- 长进光子349.50-10.61%391.009.35%
- 金信诺12.68-11.02%14.257.49%
- 灿勤科技33.00-11.55%37.312.68%
- 阿莱德33.66-11.84%38.185.82%
- 高凌信息25.17-12.27%28.692.59%
- 震有科技42.89-12.47%49.003.77%
- 中富通16.48-12.80%18.908.72%
- 信科移动-U18.60-16.52%22.287.00%
- 长盈通125.28-20.00%156.6012.98%
- 美利信75.23-20.00%94.0416.03%
鄂公网安备 42018502003072号
