-
名称最新价涨跌幅收盘价换手率
- 光库科技222.96+11.44%200.079.87%
- 汇源通信18.87+10.03%17.152.16%
- 通宇通讯45.34+10.00%41.2218.75%
- 亨通光电58.05+8.73%53.396.95%
- 光迅科技90.39+7.74%83.9010.78%
- 中贝通信26.25+6.28%24.7012.55%
- 长飞光纤352.50+6.02%332.494.59%
- 通鼎互联12.56+4.67%12.0018.60%
- 长芯博创165.18+4.62%157.8810.61%
- 中天科技30.67+4.60%29.325.75%
- 中际旭创606.52+4.21%582.002.63%
- 立昂技术11.84+4.04%11.3817.27%
- 仕佳光子96.40+3.88%92.8010.42%
- 鼎通科技151.70+3.71%146.285.95%
- 光环新网16.88+3.69%16.2811.14%
- 天孚通信333.86+3.43%322.804.11%
- 阿莱德39.87+3.05%38.6911.68%
- 烽火通信49.16+2.80%47.829.15%
- 意华股份61.37+2.80%59.707.31%
- 海能达10.11+2.54%9.862.64%
- 美利信38.24+2.33%37.376.02%
- 永鼎股份30.98+2.28%30.2911.47%
- 金信诺13.36+2.14%13.085.14%
- 菲菱科思137.92+2.08%135.1112.14%
- 新易盛455.30+1.75%447.493.80%
- 移远通信73.49+1.60%72.331.99%
- 共进股份13.25+1.45%13.066.76%
- 长盈通62.40+1.13%61.7010.81%
- 天邑股份14.91+1.02%14.764.33%
- 长江通信43.30+1.00%42.8710.92%
- 润建股份47.21+0.98%46.755.64%
- 星网锐捷25.91+0.93%25.672.14%
- 国盾量子527.68+0.86%523.202.12%
- 万马科技34.26+0.82%33.982.24%
- 兆龙互连49.39+0.75%49.022.06%
- 剑桥科技102.99+0.74%102.237.30%
- 南凌科技24.17+0.58%24.036.76%
- 楚天龙15.92+0.51%15.841.47%
- 太辰光112.51+0.44%112.0211.10%
- 锐捷网络80.63+0.36%80.340.77%
- 亿联网络32.93+0.15%32.880.56%
- 中兴通讯32.08+0.09%32.051.16%
- 东信Ｂ股0.370.00%0.37--
- 优博讯19.170.00%19.179.61%
- 宁通信B3.800.00%3.80--
- 万隆光电27.29-0.18%27.342.98%
- 灿勤科技26.69-0.22%26.750.62%
- 东方通信14.84-0.27%14.881.59%
- ST信通7.14-0.28%7.160.90%
- 瑞斯康达13.21-0.38%13.2618.36%
- 日海智能8.40-0.59%8.451.89%
- 三旺通信36.20-0.66%36.446.01%
- 神宇股份29.98-0.66%30.181.88%
- 宜通世纪5.87-0.68%5.914.06%
- 震有科技39.40-0.68%39.672.05%
- 平治信息31.69-0.72%31.927.83%
- 有方科技38.95-0.74%39.241.52%
- 朗威股份36.05-0.77%36.332.31%
- 广哈通信23.85-0.79%24.041.41%
- 信科移动-U14.33-0.83%14.452.79%
- 广和通23.81-0.87%24.021.70%
- 东信和平18.72-0.90%18.891.38%
- 中光防雷13.49-0.95%13.621.86%
- 华测导航32.61-0.97%32.930.75%
- 恒宝股份15.13-0.98%15.284.47%
- 联特科技216.12-1.08%218.4813.24%
- 大唐电信8.06-1.10%8.150.74%
- 大富科技9.84-1.11%9.950.85%
- 超讯通信30.03-1.28%30.422.09%
- 映翰通50.42-1.29%51.081.37%
- 实达集团3.70-1.33%3.752.26%
- 澄天伟业44.84-1.34%45.450.89%
- ST通脉7.09-1.39%7.190.80%
- 移为通信11.11-1.42%11.271.09%
- 辉煌科技11.01-1.61%11.192.61%
- 武汉凡谷10.08-1.66%10.251.42%
- 吉大通信8.74-1.69%8.892.07%
- 佳讯飞鸿7.54-1.69%7.671.24%
- 元道通信17.10-1.72%17.402.94%
- 盛路通信9.64-1.73%9.811.94%
- 海格通信14.29-1.79%14.551.64%
- 东软载波13.52-1.82%13.770.86%
- 欣天科技13.48-1.89%13.744.28%
- 国脉科技9.18-1.92%9.360.64%
- 威胜信息35.50-1.99%36.220.37%
- 美信科技59.80-2.08%61.074.95%
- 七一二15.51-2.08%15.840.92%
- 三维通信11.64-2.10%11.892.93%
- 普天科技24.55-2.11%25.081.17%
- 世纪鼎利6.56-2.24%6.715.31%
- 龙旗科技36.38-2.26%37.221.82%
- 铭普光磁27.00-2.32%27.6432.79%
- 科瑞思43.25-2.50%44.363.61%
- 烽火电子9.28-2.52%9.520.91%
- *ST波导4.18-2.56%4.291.63%
- 吴通控股4.38-2.67%4.503.19%
- *ST亿通7.63-2.80%7.850.49%
- 高凌信息31.10-2.81%32.001.58%
- 纵横通信12.50-2.87%12.871.08%
- 东土科技18.49-2.89%19.042.37%
- 中富通14.73-3.09%15.204.60%
- 华星创业5.01-3.09%5.172.40%
- 信通电子37.38-3.39%38.694.66%
- 特发信息18.68-3.56%19.3716.11%
- 恒信东方4.39-3.73%4.562.27%
- 南京熊猫12.70-3.79%13.204.02%
- 科信技术14.11-3.95%14.6914.27%
- ST路通12.48-4.15%13.021.82%
- 国安股份3.09-4.63%3.242.18%
- 华脉科技20.74-4.69%21.7624.11%
- *ST精伦0.58-4.92%0.611.33%
- 亚联发展5.10-5.56%5.408.07%
- *ST天喻5.14-5.69%5.452.20%
- 鼎信通讯8.10-9.09%8.916.45%
鄂公网安备 42018502003072号
