-
名称最新价涨跌幅收盘价换手率
- 龙旗科技44.14+9.99%40.1315.19%
- 东土科技16.94+8.04%15.685.47%
- 中通国脉8.73+6.33%8.214.90%
- 优博讯15.21+5.26%14.454.86%
- 威胜信息24.91+5.15%23.690.74%
- 瑞斯康达9.60+5.03%9.144.85%
- 长进光子217.50+4.49%208.158.31%
- 联特科技279.50+4.29%268.0011.25%
- 光环新网10.50+4.27%10.072.85%
- 中际旭创612.63+3.82%590.114.31%
- 灿勤科技23.13+3.72%22.301.62%
- ST恒信3.07+3.72%2.961.23%
- 阿莱德36.60+3.68%35.306.83%
- 宜通世纪4.24+3.67%4.092.97%
- 亿联网络38.50+3.44%37.221.06%
- 中兴通讯28.16+3.23%27.281.92%
- 有方科技32.70+3.22%31.684.77%
- 恒宝股份9.95+3.22%9.645.38%
- 平治信息25.77+3.20%24.976.88%
- 国脉科技6.55+3.15%6.351.71%
- 映翰通35.14+3.11%34.081.96%
- 盛路通信7.30+3.11%7.082.97%
- 移为通信10.80+2.96%10.494.50%
- 大富科技8.00+2.83%7.781.75%
- 东信和平13.49+2.82%13.122.52%
- 海格通信9.92+2.69%9.662.52%
- ST信通4.99+2.67%4.860.67%
- 中贝通信15.54+2.64%15.143.67%
- 佳讯飞鸿6.24+2.63%6.083.04%
- 长江通信40.71+2.60%39.684.03%
- 信通电子22.98+2.59%22.4011.90%
- 立昂技术7.57+2.57%7.383.40%
- 美利信43.47+2.52%42.407.52%
- 吴通控股4.07+2.52%3.974.23%
- 大唐电信6.97+2.50%6.801.22%
- 南凌科技14.88+2.41%14.536.20%
- 东软载波10.33+2.38%10.092.11%
- 神宇股份21.32+2.35%20.833.79%
- 普天科技15.05+2.31%14.712.32%
- 南京熊猫9.40+2.29%9.193.32%
- 广和通20.63+2.28%20.175.09%
- 世纪鼎利6.38+2.24%6.244.47%
- 鼎通科技153.29+2.23%149.954.29%
- 中富通13.19+2.17%12.916.93%
- 科信技术8.98+2.16%8.795.71%
- 东方通信11.64+2.11%11.401.73%
- 星网锐捷26.23+2.06%25.707.40%
- 三维通信9.41+2.06%9.227.01%
- 武汉凡谷9.50+2.04%9.316.75%
- 信科移动-U10.80+1.98%10.591.31%
- 国安股份2.61+1.95%2.561.58%
- 天孚通信200.81+1.93%197.004.06%
- 烽火通信30.31+1.92%29.744.48%
- 金信诺10.14+1.91%9.954.11%
- 三旺通信23.54+1.90%23.102.02%
- 亿通科技7.00+1.89%6.873.61%
- 纵横通信11.87+1.89%11.654.66%
- 七一二12.25+1.83%12.033.91%
- 震有科技25.35+1.77%24.912.34%
- 亨通光电52.32+1.75%51.427.03%
- 万马科技25.64+1.71%25.212.54%
- 欣天科技11.33+1.61%11.156.40%
- 朗威股份30.34+1.47%29.903.25%
- 共进股份13.15+1.47%12.965.63%
- 光库科技250.84+1.46%247.234.78%
- 兆龙互连30.34+1.37%29.933.11%
- 铭普光磁21.46+1.37%21.177.75%
- 剑桥科技158.38+1.36%156.259.21%
- 高凌信息28.40+1.36%28.024.95%
- 烽火电子7.48+1.36%7.381.60%
- 吉大通信7.50+1.35%7.402.56%
- 意华股份44.93+1.28%44.364.56%
- *ST实达1.70+1.19%1.681.47%
- 亚联发展4.25+1.19%4.207.64%
- 中天科技27.93+1.16%27.613.90%
- 新易盛261.00+1.16%258.016.85%
- 特发信息13.50+1.05%13.364.55%
- 鼎信通讯5.66+0.89%5.612.41%
- *ST天喻4.60+0.88%4.560.24%
- 楚天龙13.41+0.83%13.307.16%
- 光迅科技128.63+0.81%127.604.54%
- 海能达8.08+0.75%8.022.65%
- 广哈通信16.84+0.72%16.722.39%
- 波导股份4.26+0.71%4.233.68%
- 中光防雷10.11+0.70%10.042.34%
- 锐捷网络77.00+0.61%76.530.97%
- 菲菱科思66.48+0.61%66.084.49%
- 美信科技48.94+0.60%48.656.76%
- 长芯博创167.86+0.59%166.875.82%
- 长飞光纤322.75+0.42%321.402.93%
- 辉煌科技8.68+0.35%8.652.90%
- 永鼎股份27.92+0.14%27.888.50%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.840.00%3.84--
- 天邑股份15.01-0.13%15.034.33%
- 汇源通信11.15-0.18%11.174.37%
- 仕佳光子114.00-0.35%114.406.05%
- 国盾量子306.50-0.49%308.003.06%
- 通鼎互联16.41-0.55%16.509.14%
- 太辰光160.99-0.56%161.898.91%
- 日海智能9.05-0.77%9.1211.72%
- 通宇通讯29.66-0.77%29.8911.72%
- 万隆光电25.70-0.81%25.914.56%
- 澄天伟业50.21-0.97%50.704.81%
- 超讯科技24.51-1.25%24.824.89%
- 华脉科技13.83-1.28%14.0110.78%
- 华星创业5.34-1.29%5.414.65%
- ST路通11.02-1.43%11.180.48%
- 移远通信80.74-1.56%82.0211.18%
- 长盈通148.50-1.72%151.1012.49%
- 润建股份55.03-3.22%56.8621.04%
- 华测导航23.00-10.61%25.734.22%
- C通则康威64.90-11.08%72.99--
- 元道退0.68-11.69%0.7718.51%
- 科瑞思停牌停牌46.78--
鄂公网安备 42018502003072号
