-
名称最新价涨跌幅收盘价换手率
- 实达集团4.62+10.00%4.208.93%
- 特发信息10.45+10.00%9.508.05%
- ST通脉8.49+4.94%8.090.49%
- 联特科技114.68+2.82%111.5418.56%
- 大唐电信8.43+2.43%8.233.23%
- 通鼎互联5.37+2.29%5.256.19%
- 万隆光电25.22+2.27%24.6612.09%
- 光库科技110.48+1.07%109.3110.00%
- 美利信42.35+0.55%42.1213.26%
- 华测导航31.84+0.28%31.751.45%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.840.00%3.84--
- 七一二19.68-0.35%19.751.28%
- 日海智能10.69-0.47%10.743.53%
- 汇源通信12.82-0.62%12.906.61%
- *ST奥维3.13-0.63%3.152.98%
- 威胜信息34.98-0.82%35.270.48%
- 中贝通信22.30-1.02%22.531.40%
- 亿联网络33.39-1.10%33.760.75%
- 南凌科技23.20-1.11%23.462.68%
- 超讯通信47.86-1.22%48.457.99%
- 平治信息29.16-1.29%29.543.43%
- 光环新网12.73-1.32%12.901.50%
- 烽火电子10.69-1.38%10.842.90%
- 中光防雷12.47-1.42%12.655.85%
- 纵横通信14.57-1.55%14.802.35%
- ST路通11.68-1.85%11.901.15%
- 宜通世纪6.25-1.88%6.377.81%
- 铭普光磁21.05-1.91%21.464.27%
- 恒信东方5.57-1.94%5.685.88%
- 海能达11.59-1.95%11.823.52%
- 锐捷网络66.99-2.03%68.385.07%
- 中兴通讯38.39-2.04%39.191.98%
- 大富科技11.94-2.29%12.222.39%
- 广哈通信20.82-2.30%21.311.97%
- 华脉科技15.76-2.35%16.148.31%
- 龙旗科技38.86-2.41%39.821.69%
- 移为通信11.80-2.48%12.101.99%
- 瑞斯康达10.54-2.50%10.8119.65%
- 广和通23.79-2.50%24.402.25%
- 菲菱科思84.61-2.52%86.802.46%
- 楚天龙18.54-2.57%19.031.61%
- 东土科技20.61-2.65%21.172.57%
- 润建股份40.10-2.81%41.261.98%
- 海格通信11.40-2.81%11.732.01%
- 东软载波15.36-2.85%15.811.12%
- 星网锐捷24.50-2.85%25.222.16%
- 普天科技25.80-2.86%26.562.13%
- 亨通光电19.07-2.90%19.642.08%
- 灿勤科技22.75-2.94%23.440.83%
- *ST精伦2.95-2.96%3.042.66%
- 优博讯16.90-2.99%17.421.94%
- 朗威股份38.28-2.99%39.463.89%
- 东信和平21.04-3.13%21.722.94%
- 吴通控股4.63-3.14%4.783.85%
- 移远通信83.16-3.16%85.872.05%
- 立昂技术10.10-3.16%10.432.93%
- 南京熊猫10.76-3.24%11.122.36%
- 东方通信12.47-3.26%12.891.98%
- 映翰通47.02-3.27%48.611.97%
- 华星创业6.21-3.27%6.423.51%
- *ST天喻4.70-3.29%4.860.98%
- 兆龙互连47.05-3.31%48.661.19%
- 中天科技15.51-3.36%16.051.87%
- 共进股份10.91-3.37%11.292.44%
- 佳讯飞鸿8.31-3.37%8.602.65%
- 澄天伟业45.73-3.48%47.381.20%
- 国安股份2.74-3.52%2.841.34%
- 长芯博创103.60-3.55%107.4110.29%
- 恒宝股份17.90-3.61%18.575.11%
- 吉大通信9.33-3.62%9.683.68%
- 辉煌科技10.34-3.63%10.732.57%
- 光迅科技54.76-3.64%56.832.30%
- 信科移动-U6.57-3.67%6.822.39%
- ST信通6.02-3.68%6.250.70%
- 金信诺12.24-3.70%12.713.95%
- 盛路通信7.92-3.77%8.233.14%
- 震有科技27.06-3.84%28.141.92%
- 太辰光87.62-3.85%91.135.23%
- 天邑股份13.69-3.86%14.241.83%
- 烽火通信21.69-3.94%22.582.05%
- 欣天科技13.07-4.04%13.623.15%
- 阿莱德30.24-4.06%31.524.08%
- 世纪鼎利5.82-4.12%6.073.66%
- 高凌信息23.80-4.15%24.831.27%
- 国盾量子437.95-4.17%457.004.57%
- 意华股份44.75-4.18%46.703.62%
- 长江通信23.17-4.22%24.191.63%
- 神宇股份34.75-4.22%36.283.78%
- *ST亿通8.37-4.23%8.741.36%
- 万马科技38.28-4.30%40.003.17%
- 武汉凡谷11.65-4.35%12.183.39%
- 元道通信19.23-4.42%20.125.72%
- 通宇通讯17.22-4.44%18.025.04%
- 鼎信通讯7.04-4.48%7.371.71%
- 亚联发展5.10-4.49%5.345.29%
- 长盈通35.04-4.58%36.722.30%
- 信通电子42.60-4.87%44.783.46%
- 科信技术11.51-4.88%12.103.70%
- 鼎通科技83.29-5.03%87.702.40%
- *ST波导4.11-5.08%4.334.15%
- 科瑞思42.02-5.08%44.275.84%
- 美信科技57.01-5.09%60.075.79%
- 国脉科技11.17-5.10%11.772.44%
- 中际旭创466.58-5.17%492.003.30%
- 有方科技47.98-5.51%50.784.09%
- 三旺通信26.45-5.77%28.072.39%
- 三维通信10.10-5.78%10.728.92%
- 永鼎股份13.65-5.86%14.508.15%
- 长飞光纤73.68-6.03%78.412.28%
- 天孚通信149.58-6.56%160.083.56%
- 新易盛302.97-7.56%327.744.24%
- 仕佳光子72.23-7.99%78.504.84%
- 剑桥科技99.63-8.50%108.8911.08%
- 中富通17.14-13.22%19.7525.06%
鄂公网安备 42018502003072号
