-
名称最新价涨跌幅收盘价换手率
- 国脉科技13.01+9.97%11.8310.84%
- 退市九有0.16+6.67%0.159.40%
- 恒宝股份19.94+5.95%18.8240.35%
- 武汉凡谷14.73+4.99%14.0313.09%
- *ST高鸿2.74+4.98%2.614.23%
- 楚天龙23.80+4.75%22.7222.22%
- 天孚通信78.08+4.52%74.706.26%
- 新易盛129.66+3.74%124.985.18%
- 亿联网络35.53+3.50%34.331.97%
- 万隆光电20.22+3.37%19.563.89%
- 七一二21.66+3.34%20.964.77%
- 盛路通信7.37+2.65%7.185.36%
- 星网锐捷22.16+2.64%21.592.65%
- 宜通世纪6.58+2.49%6.425.55%
- 亨通光电15.78+2.47%15.402.90%
- 吉大通信9.73+2.42%9.504.96%
- 移远通信85.70+2.40%83.692.94%
- 中际旭创142.26+2.40%138.933.48%
- 华星创业6.94+2.36%6.782.77%
- *ST精伦3.06+2.34%2.994.07%
- 万马科技45.10+2.34%44.0710.36%
- 大富科技12.26+2.25%11.992.20%
- 永鼎股份8.70+2.11%8.5210.31%
- 光迅科技47.96+2.11%46.973.37%
- 金信诺11.35+2.07%11.128.26%
- 中兴通讯32.70+2.06%32.042.68%
- 剑桥科技45.70+2.05%44.788.57%
- *ST亿通6.71+1.98%6.582.80%
- 长江通信25.61+1.83%25.155.32%
- *ST波导3.46+1.76%3.402.81%
- 科瑞思40.42+1.76%39.725.07%
- 兆龙互连45.32+1.75%44.544.69%
- 辉煌科技11.22+1.72%11.034.42%
- XD三旺通24.29+1.72%23.881.36%
- 龙旗科技39.86+1.68%39.202.18%
- 锐捷网络58.36+1.51%57.498.95%
- 日海智能10.10+1.51%9.958.12%
- 吴通控股4.86+1.46%4.792.67%
- 通宇通讯15.40+1.45%15.183.70%
- 平治信息31.65+1.44%31.205.49%
- 南凌科技21.77+1.35%21.487.40%
- 光环新网13.96+1.31%13.782.58%
- 灿勤科技26.85+1.28%26.510.80%
- 意华股份38.16+1.22%37.701.96%
- 烽火通信20.81+1.12%20.581.06%
- 东软载波16.78+1.08%16.601.85%
- 华测导航34.54+1.08%34.171.40%
- 共进股份11.32+1.07%11.204.26%
- 中贝通信21.20+1.05%20.981.68%
- 朗威股份40.58+1.05%40.163.46%
- 铭普光磁20.51+1.03%20.304.36%
- 移为通信12.85+1.02%12.722.17%
- 阿莱德27.27+0.93%27.022.75%
- *ST奥维3.28+0.92%3.258.07%
- 映翰通48.68+0.91%48.241.35%
- 世纪鼎利5.63+0.90%5.582.39%
- 大唐电信8.44+0.84%8.370.87%
- 欣天科技13.27+0.84%13.162.14%
- 东信和平16.59+0.79%16.4620.04%
- 神宇股份38.72+0.78%38.425.36%
- 光库科技45.44+0.78%45.092.71%
- 长飞光纤39.39+0.74%39.100.95%
- 科信技术12.44+0.73%12.353.28%
- 通鼎互联5.66+0.71%5.621.80%
- 美信科技58.00+0.66%57.625.14%
- 元道通信26.26+0.65%26.093.57%
- 立昂技术11.03+0.64%10.962.21%
- 纵横通信15.16+0.60%15.071.51%
- 菲菱科思83.26+0.59%82.773.07%
- 恒信东方6.97+0.58%6.932.49%
- 东土科技20.67+0.54%20.563.38%
- 天邑股份15.59+0.52%15.511.33%
- 太辰光91.90+0.50%91.446.96%
- *ST天喻4.45+0.45%4.431.02%
- 广哈通信22.33+0.45%22.231.36%
- 中富通13.44+0.45%13.381.92%
- 中天科技14.46+0.42%14.401.49%
- 震有科技25.60+0.39%25.501.78%
- 信科移动-U5.60+0.36%5.580.74%
- 优博讯20.86+0.34%20.798.01%
- 三维通信9.01+0.33%8.988.34%
- 瑞斯康达9.93+0.30%9.902.35%
- 海格通信13.27+0.30%13.233.73%
- 宁通信B3.86+0.26%3.85--
- 国盾量子271.88+0.25%271.200.75%
- 实达集团4.09+0.25%4.082.27%
- 澄天伟业43.69+0.23%43.591.15%
- 佳讯飞鸿8.79+0.23%8.774.07%
- 海能达11.96+0.17%11.942.79%
- 鼎信通讯6.66+0.15%6.650.78%
- 东信Ｂ股0.370.00%0.37--
- 普天科技23.000.00%23.001.26%
- 汇源通信11.06-0.09%11.071.56%
- 东方通信10.85-0.09%10.860.72%
- 长芯博创65.99-0.12%66.076.47%
- 广和通26.84-0.15%26.883.87%
- 超讯通信38.90-0.23%38.992.30%
- 烽火电子10.22-0.29%10.256.07%
- 南京熊猫10.65-0.37%10.694.50%
- 中信国安2.66-0.37%2.670.35%
- 润建股份45.29-0.57%45.553.09%
- 高凌信息20.32-0.83%20.492.96%
- 联特科技96.60-0.85%97.4310.28%
- 鼎通科技59.20-0.94%59.764.11%
- ST路通10.35-1.24%10.481.49%
- 威胜信息35.71-1.27%36.170.25%
- 有方科技62.05-1.43%62.956.14%
- 美利信23.82-1.85%24.275.23%
- 华脉科技16.41-2.03%16.758.93%
- ST特信7.95-2.21%8.135.05%
- 中光防雷12.70-2.38%13.0116.13%
- C信通电子61.20-3.71%63.56--
- *ST信通6.69-3.88%6.962.01%
- ST亚联5.14-4.10%5.364.96%
- 长盈通37.52-5.47%39.696.86%
- *ST通脉停牌停牌9.56--
- 仕佳光子停牌停牌38.05--
鄂公网安备 42018502003072号
