-
名称最新价涨跌幅收盘价换手率
- 劲拓股份28.08+13.64%24.7117.65%
- 沃尔德94.54+6.89%88.457.39%
- 杰普特244.00+4.77%232.907.43%
- 大元泵业43.19+4.70%41.2511.61%
- 大族激光63.86+3.48%61.712.97%
- 四方达21.69+3.48%20.9615.04%
- 川润股份17.71+3.39%17.1321.53%
- 雪人集团19.80+2.91%19.2421.26%
- *ST海华3.05+2.01%2.991.86%
- 恒润股份20.20+1.56%19.8910.66%
- 新莱应材45.94+1.30%45.352.23%
- 黄河旋风7.80+1.30%7.706.85%
- 德马科技19.30+1.10%19.091.25%
- 宇环数控27.71+0.87%27.4710.99%
- 开勒股份65.81+0.57%65.443.54%
- 腾亚精工18.99+0.53%18.892.50%
- 恒立液压102.99+0.48%102.500.76%
- 英诺激光52.49+0.44%52.261.97%
- 智云股份7.51+0.40%7.483.67%
- *ST金灵2.93+0.34%2.920.56%
- 步科股份102.55+0.24%102.301.69%
- 力聚热能67.80+0.21%67.663.09%
- 怡合达23.63+0.08%23.611.83%
- 动力Ｂ股0.210.00%0.21--
- 瓦轴B2.590.00%2.59--
- 苏常柴Ｂ1.920.00%1.92--
- 冰山B1.730.00%1.73--
- 海天精工18.39-0.05%18.400.52%
- 亚威股份9.10-0.11%9.112.91%
- 开山股份29.21-0.17%29.261.03%
- 联德股份48.88-0.27%49.012.08%
- 华辰装备32.02-0.40%32.151.29%
- 汉钟精机21.80-0.55%21.920.49%
- 冰轮环境16.74-0.59%16.841.21%
- 宇晶股份44.71-0.60%44.983.00%
- 国机精工42.51-0.68%42.801.25%
- 科德数控54.98-0.72%55.380.81%
- 恒锋工具26.98-0.81%27.201.47%
- 隆华科技9.27-0.96%9.362.08%
- 铂力特89.48-1.01%90.391.55%
- 岱勒新材13.32-1.04%13.461.89%
- 凯尔达26.61-1.08%26.901.03%
- 四方科技12.79-1.08%12.930.57%
- 鲁信创投20.07-1.18%20.311.18%
- 磁谷科技51.60-1.24%52.250.92%
- 同飞股份75.85-1.25%76.812.86%
- 乔锋智能69.31-1.27%70.203.29%
- 浙海德曼61.93-1.39%62.800.61%
- 纽威数控14.08-1.40%14.280.26%
- 耐普矿机34.00-1.42%34.491.18%
- 鲍斯股份6.92-1.42%7.020.49%
- 华中数控26.92-1.43%27.310.74%
- 绿岛风49.70-1.45%50.431.67%
- 金太阳34.43-1.46%34.947.92%
- 埃斯顿19.49-1.47%19.780.91%
- 银都股份14.00-1.48%14.210.23%
- 康平科技28.06-1.51%28.492.25%
- 华曙高科72.88-1.57%74.041.27%
- 百达精工14.63-1.61%14.871.94%
- 兰剑智能31.00-1.62%31.510.51%
- 南方泵业4.16-1.65%4.231.86%
- 沈阳机床6.43-1.68%6.540.63%
- ST汇洲2.85-1.72%2.900.65%
- 中密控股35.62-1.74%36.251.09%
- 美畅股份15.42-1.78%15.701.18%
- 派斯林6.45-1.83%6.570.90%
- 宏盛股份58.03-1.84%59.122.17%
- 博盈特焊46.22-1.85%47.095.16%
- 福事特36.62-1.88%37.321.78%
- 宁波东力11.78-1.92%12.011.03%
- 金沃股份51.80-1.93%52.821.26%
- 中力股份31.98-1.93%32.610.54%
- 鼎熔岩13.58-1.95%13.850.69%
- 陕鼓动力9.91-1.98%10.110.48%
- 拓斯达24.61-2.07%25.131.44%
- 北自科技股份34.87-2.08%35.611.80%
- 国盛智科27.69-2.09%28.280.47%
- 中核科技21.35-2.11%21.811.82%
- 山东威达12.52-2.11%12.791.01%
- 三超新材21.04-2.19%21.513.37%
- 长盛轴承68.39-2.22%69.941.43%
- *ST宝实6.17-2.22%6.311.11%
- 巨星科技29.80-2.26%30.491.00%
- 浙江华业45.33-2.26%46.381.48%
- 景业智能45.88-2.28%46.950.45%
- 昊志机电53.06-2.28%54.304.90%
- 德力佳传动64.19-2.30%65.704.86%
- 智信精密43.51-2.31%44.542.07%
- 昆船智能15.93-2.33%16.310.67%
- 凌霄泵业17.87-2.35%18.301.14%
- 普莱得26.16-2.39%26.803.05%
- 鑫磊股份47.86-2.43%49.055.93%
- 海容冷链14.00-2.51%14.361.01%
- 瑞凌股份7.75-2.52%7.951.13%
- 冰山冷热5.75-2.54%5.901.63%
- 上海沪工19.73-2.57%20.251.36%
- 腾达科技20.41-2.58%20.952.45%
- 华伍股份9.04-2.59%9.282.09%
- 机器人14.20-2.61%14.580.86%
- 江苏北人23.72-2.63%24.363.20%
- 英华特37.72-2.68%38.762.27%
- 申昊科技17.67-2.70%18.162.03%
- 儒竞科技67.01-2.71%68.881.43%
- 绿田机械20.62-2.74%21.200.85%
- 禾川科技28.92-2.76%29.741.14%
- 山东章鼓8.76-2.77%9.011.58%
- 君禾股份6.96-2.79%7.161.38%
- 力星股份22.62-2.84%23.284.92%
- 佳士科技8.22-2.84%8.461.24%
- 华东数控11.50-2.87%11.842.97%
- 秦川机床10.11-2.88%10.410.96%
- 博深股份6.68-2.91%6.881.15%
- 福鞍股份13.27-3.00%13.681.44%
- 海鸥股份12.93-3.00%13.333.22%
- 瑜欣电子25.99-3.02%26.801.72%
- 开创电气36.48-3.03%37.621.27%
- 潍柴重机25.76-3.05%26.574.30%
- 五洋自控3.43-3.11%3.541.79%
- 华之杰64.78-3.15%66.892.59%
- 埃夫特-U15.88-3.17%16.400.90%
- 绿的谐波187.30-3.20%193.502.44%
- 诚益通16.96-3.25%17.532.00%
- 华东重机6.84-3.25%7.072.18%
- 华昌达4.40-3.30%4.551.18%
- 泰尔股份7.83-3.33%8.102.11%
- 双良节能6.16-3.45%6.382.15%
- 瑞晨环保28.04-3.58%29.081.83%
- 凤形股份20.40-3.59%21.162.24%
- 金运激光13.18-3.65%13.681.77%
- 智慧农业3.11-3.72%3.232.08%
- 新柴股份11.58-3.74%12.032.55%
- 锐奇股份7.36-3.79%7.652.04%
- 日发精机5.31-3.98%5.532.83%
- 亿嘉和24.92-4.04%25.971.07%
- 宁波精达11.62-4.75%12.204.41%
- 苏常柴Ａ5.28-5.21%5.572.56%
- 新锦动力6.17-5.95%6.569.31%
- 英特科技21.22-6.40%22.6718.49%
- 邵阳液压40.90-6.41%43.7022.42%
- 威力传动54.96-6.58%58.836.13%
- 泰福泵业32.36-6.61%34.6511.04%
- 华民股份6.68-7.73%7.2410.36%
- 亿利达停牌停牌7.89--
鄂公网安备 42018502003072号
