-
名称最新价涨跌幅收盘价换手率
- 威力传动79.27+20.00%66.0618.91%
- 宏盛股份59.94+10.00%54.4924.83%
- 新锦动力5.00+8.46%4.6120.45%
- 绿岛风46.78+7.00%43.727.71%
- 海鸥股份13.89+6.60%13.0320.37%
- 浙海德曼107.70+5.81%101.794.16%
- 智信精密49.49+4.01%47.5818.63%
- 百达精工10.82+2.46%10.564.29%
- 山东威达13.59+2.33%13.285.85%
- 力星股份19.73+2.28%19.2926.06%
- 动力Ｂ股0.25+2.06%0.24--
- 金通灵2.98+2.05%2.922.91%
- *ST宝实4.86+1.89%4.770.93%
- 三超新材26.37+1.78%25.9112.48%
- 福事特31.50+1.55%31.0221.58%
- 江苏北人26.69+1.52%26.294.81%
- 开勒股份56.59+1.45%55.786.68%
- *ST海华5.79+1.22%5.722.69%
- 博盈特焊25.77+1.18%25.472.84%
- 苏常柴Ｂ1.97+1.03%1.95--
- 美畅股份16.70+0.78%16.571.61%
- 杭汽轮Ｂ14.46+0.70%14.36--
- 瑜欣电子29.10+0.69%28.902.85%
- 智慧农业3.09+0.65%3.071.82%
- 陕鼓动力8.35+0.60%8.300.37%
- 金太阳24.05+0.46%23.9414.43%
- 瓦轴B2.93+0.34%2.92--
- 凌霄泵业17.05+0.29%17.001.35%
- 博深股份7.03+0.29%7.010.71%
- 昆船智能19.06+0.16%19.034.18%
- 鑫磊股份33.10+0.15%33.053.62%
- 绿田机械25.61+0.04%25.600.98%
- 银都股份19.100.00%19.100.55%
- 派斯林7.000.00%7.001.21%
- 冰山B1.750.00%1.75--
- 苏常柴Ａ5.580.00%5.581.24%
- 力聚热能51.59-0.08%51.637.55%
- 亿利达6.45-0.15%6.461.33%
- 海容冷链14.88-0.27%14.920.91%
- 国盛智科31.40-0.29%31.491.47%
- 邵阳液压26.21-0.38%26.314.41%
- 黄河旋风5.11-0.39%5.137.21%
- 鲁信创投12.73-0.39%12.780.52%
- 佳士科技8.97-0.44%9.011.62%
- 凤形股份19.91-0.45%20.002.35%
- 福鞍股份13.16-0.53%13.231.07%
- 金运激光15.43-0.58%15.522.05%
- 岱勒新材12.77-0.70%12.863.29%
- 沃尔德54.00-0.77%54.425.57%
- 恒润股份17.20-0.86%17.357.11%
- 泰福泵业26.04-0.91%26.281.92%
- 五洋自控4.07-0.97%4.113.22%
- ST智云5.68-1.05%5.741.18%
- 瑞晨环保27.21-1.09%27.513.18%
- 冰山冷热6.14-1.13%6.212.72%
- 华东数控10.24-1.16%10.363.79%
- 华伍股份9.26-1.17%9.372.40%
- 浙江华业51.93-1.20%52.565.32%
- 腾达科技20.55-1.20%20.802.72%
- 腾亚精工19.62-1.21%19.865.42%
- 新柴股份12.65-1.33%12.822.10%
- 瑞凌股份8.56-1.38%8.681.50%
- 双良节能6.01-1.48%6.102.36%
- 山东章鼓11.64-1.52%11.822.53%
- 中密控股36.08-1.53%36.641.96%
- 东亚机械12.76-1.54%12.961.63%
- 恒锋工具36.86-1.55%37.441.70%
- 开山股份15.06-1.57%15.300.96%
- 诚益通19.75-1.64%20.082.01%
- 海天精工20.30-1.65%20.640.67%
- 中力股份44.72-1.65%45.478.72%
- 北自科技39.04-1.66%39.703.11%
- 沈阳机床6.99-1.69%7.110.77%
- 华中数控28.54-1.69%29.031.83%
- 乔锋智能76.29-1.70%77.616.30%
- 四方科技14.22-1.73%14.471.51%
- 上海沪工20.39-1.78%20.762.51%
- 华民股份6.61-1.78%6.733.39%
- 汇洲智能3.81-1.80%3.882.67%
- 英华特49.66-1.82%50.586.08%
- 鲍斯股份8.15-1.93%8.311.49%
- 英特科技19.71-1.94%20.104.50%
- 中核科技19.29-1.98%19.682.25%
- 凯尔达39.75-2.07%40.592.34%
- 纽威数控14.88-2.17%15.211.09%
- 申昊科技23.09-2.20%23.612.91%
- 华东重机8.12-2.29%8.313.98%
- 亚威股份11.33-2.33%11.606.95%
- 兰剑智能37.29-2.38%38.201.94%
- 隆华科技8.11-2.41%8.313.32%
- 宇环数控22.81-2.44%23.383.75%
- 科德数控63.88-2.50%65.521.63%
- 宇晶股份36.95-2.53%37.913.62%
- 华昌达5.43-2.86%5.592.11%
- 景业智能70.71-3.00%72.902.18%
- 四方达10.31-3.10%10.645.50%
- 康平科技36.75-3.11%37.932.34%
- 亿嘉和32.33-3.15%33.382.36%
- 铂力特74.96-3.15%77.401.98%
- 怡合达30.65-3.16%31.653.21%
- 绿的谐波171.79-3.22%177.512.53%
- 华之杰61.86-3.42%64.057.53%
- 埃斯顿24.79-3.47%25.683.56%
- 新莱应材40.85-3.47%42.329.49%
- 机器人19.32-3.50%20.022.79%
- 冰轮环境13.70-3.59%14.212.81%
- 秦川机床13.60-3.61%14.113.46%
- 长盛轴承89.75-3.68%93.184.14%
- 南方泵业4.57-3.79%4.753.66%
- 同飞股份81.44-3.80%84.667.62%
- 磁谷科技42.50-3.89%44.227.00%
- 恒立液压89.70-3.90%93.340.56%
- 宁波东力14.84-3.95%15.459.30%
- 泰尔股份8.18-3.99%8.529.26%
- 雪人集团10.61-4.07%11.066.75%
- 昊志机电30.63-4.19%31.974.92%
- 华曙高科53.80-4.29%56.212.41%
- 步科股份100.31-4.38%104.902.43%
- 金沃股份70.20-4.49%73.503.79%
- 埃夫特-U24.77-4.55%25.952.96%
- 宁波精达11.29-4.56%11.835.49%
- 锐奇股份9.18-4.57%9.628.76%
- 联德股份28.81-4.60%30.201.93%
- 普莱得27.61-4.63%28.9510.46%
- 拓斯达35.11-4.64%36.825.94%
- 日发精机6.12-4.67%6.426.84%
- 大族激光40.81-4.72%42.834.77%
- 华辰装备44.60-4.82%46.865.50%
- 潍柴重机33.13-4.96%34.8615.74%
- 德马科技23.08-5.06%24.314.76%
- 君禾股份7.96-5.13%8.395.96%
- 汉钟精机24.43-5.16%25.766.16%
- 儒竞科技106.25-5.36%112.277.67%
- 杰普特142.99-5.37%151.115.30%
- 开创电气53.89-5.46%57.004.77%
- 禾川科技46.30-5.63%49.066.31%
- 劲拓股份23.97-5.67%25.417.77%
- 耐普矿机27.62-5.70%29.2919.25%
- 巨星科技30.73-6.45%32.852.04%
- 英诺激光39.90-6.84%42.837.91%
- 川润股份16.47-7.89%17.8817.96%
- 国机精工27.81-10.00%30.909.42%
- 大元泵业47.33-10.00%52.5910.14%
鄂公网安备 42018502003072号
