-
名称最新价涨跌幅收盘价换手率
- 绿的谐波303.65+16.34%261.008.22%
- 金沃股份32.22+14.74%28.087.10%
- 申昊科技22.02+13.92%19.339.77%
- 长盛轴承64.38+12.26%57.3510.16%
- 昊志机电63.46+11.82%56.7510.29%
- 拓斯达29.80+11.11%26.8213.13%
- 凯尔达24.20+10.65%21.876.50%
- 沃尔德67.51+10.15%61.296.56%
- 新能股份5.42+9.94%4.932.56%
- 开勒股份54.48+9.73%49.656.22%
- 杰普特278.00+9.27%254.424.64%
- 步科股份109.40+9.26%100.133.20%
- 埃夫特-U16.53+9.04%15.162.84%
- 康平科技36.14+8.66%33.263.34%
- 亿嘉和22.15+8.10%20.493.70%
- 恒润股份15.22+7.87%14.115.44%
- 乔锋智能100.57+6.88%94.107.80%
- 联讯仪器1640.00+6.77%1536.0010.03%
- 汉钟精机25.52+6.73%23.913.57%
- 兰剑智能18.80+6.70%17.621.68%
- 亿利达6.19+6.54%5.8112.01%
- 腾亚精工12.07+6.53%11.333.21%
- 埃斯顿29.74+6.40%27.9512.32%
- 五洋自控5.65+6.20%5.3211.49%
- 秦川机床9.68+6.02%9.132.36%
- 铂力特81.41+6.00%76.805.40%
- 联德股份36.00+5.88%34.002.32%
- 博盈特焊28.12+5.87%26.566.37%
- 华中数控25.35+5.85%23.953.55%
- 国盛智科27.62+5.82%26.102.05%
- 德马科技14.28+5.70%13.512.27%
- 川润股份13.18+5.69%12.479.65%
- 岱勒新材14.00+5.66%13.255.83%
- 华东数控8.75+5.55%8.295.00%
- 力星股份16.58+5.54%15.713.98%
- 冰轮环境35.30+5.50%33.467.81%
- 智云股份7.52+5.47%7.134.14%
- 瑞凌股份7.58+5.42%7.193.55%
- 恒立液压108.45+5.29%103.000.75%
- 浙海德曼38.90+5.19%36.981.14%
- 江苏北人32.22+5.05%30.674.20%
- *ST海华3.33+5.05%3.171.66%
- 恒锋工具28.30+5.01%26.953.70%
- 泰福泵业21.27+4.93%20.271.61%
- 劲拓股份20.90+4.92%19.926.29%
- 绿岛风38.50+4.88%36.711.73%
- 华民股份5.24+4.80%5.006.32%
- 开创电气39.55+4.55%37.832.23%
- 宁波东力11.02+4.45%10.552.74%
- 智信精密27.83+4.39%26.663.29%
- 邵阳液压26.54+4.32%25.446.22%
- 金太阳30.05+4.23%28.839.57%
- 禾川科技29.09+4.23%27.913.44%
- 华昌达3.74+4.18%3.591.63%
- 华辰装备22.71+4.17%21.805.90%
- 三超新材18.93+4.01%18.205.86%
- 鑫磊股份39.51+4.00%37.998.17%
- 南方泵业4.23+3.93%4.074.68%
- 华伍股份8.16+3.82%7.862.32%
- 派斯林6.05+3.77%5.832.24%
- 普莱得16.23+3.64%15.663.57%
- 新莱应材45.59+3.57%44.0211.36%
- 英诺激光53.09+3.45%51.326.69%
- 磁谷科技47.00+3.43%45.442.20%
- 亚威股份8.80+3.41%8.516.92%
- 国机精工42.14+3.36%40.773.15%
- 科德数控54.26+3.35%52.502.51%
- 鲁信创投16.07+3.34%15.553.28%
- 四方科技12.76+3.32%12.352.71%
- 金运激光10.00+3.31%9.682.11%
- *ST益通4.44+3.26%4.303.19%
- 日发精机5.50+3.19%5.334.24%
- 大族激光84.51+3.19%81.905.85%
- 海鸥股份11.15+3.15%10.813.89%
- 泰尔股份5.62+3.12%5.452.61%
- 大元泵业52.12+3.09%50.565.89%
- 鼎熔岩11.81+3.05%11.462.52%
- 宇晶股份27.01+2.93%26.244.95%
- 英特科技14.92+2.90%14.503.05%
- 浙江华业33.63+2.69%32.753.03%
- 上海沪工14.36+2.64%13.992.02%
- 宇环数控23.71+2.64%23.1017.38%
- 纽威数控12.88+2.63%12.552.13%
- 瑜欣电子17.26+2.55%16.831.92%
- 景业智能55.20+2.55%53.830.76%
- 机器人15.37+2.54%14.993.26%
- 英华特31.17+2.53%30.402.15%
- 儒竞科技38.42+2.51%37.482.20%
- 宁波精达9.18+2.46%8.961.52%
- 百达精工11.40+2.43%11.132.34%
- ST章鼓6.51+2.36%6.360.82%
- 宏盛股份35.60+2.30%34.803.20%
- 隆华科技8.46+2.30%8.276.87%
- 怡合达24.73+2.27%24.182.54%
- 潍柴重机21.71+2.21%21.244.74%
- 佳士科技7.48+2.19%7.320.92%
- 山东威达9.82+2.19%9.611.20%
- 华东重机5.20+2.16%5.092.63%
- 锐奇股份5.76+2.13%5.641.84%
- 黄河旋风9.72+2.10%9.5211.12%
- 沈阳机床4.93+2.07%4.830.86%
- 凤形股份16.22+2.01%15.904.10%
- 福事特33.59+1.94%32.952.55%
- 腾达科技14.95+1.91%14.672.88%
- 鲍斯股份6.98+1.90%6.851.80%
- 开山股份17.22+1.89%16.901.18%
- 绿田机械18.18+1.85%17.850.42%
- 君禾股份6.19+1.81%6.081.12%
- 惠康科技52.98+1.73%52.086.24%
- ST汇洲2.37+1.72%2.330.59%
- 陕鼓动力9.60+1.69%9.441.01%
- *ST金灵2.47+1.65%2.430.33%
- 双良节能4.06+1.50%4.001.80%
- 美畅股份15.80+1.48%15.575.16%
- 同飞股份65.13+1.45%64.2012.27%
- 苏常柴Ａ4.96+1.43%4.891.86%
- 新柴股份9.47+1.39%9.343.19%
- 威力传动39.00+1.30%38.505.80%
- 昆船智能13.45+1.28%13.281.10%
- 雪人集团11.92+1.10%11.793.73%
- 冰山冷热4.85+1.04%4.802.10%
- 博深股份5.78+0.87%5.730.79%
- 中核科技17.19+0.70%17.072.07%
- 四方达29.52+0.68%29.3210.47%
- 福鞍股份11.50+0.61%11.432.13%
- 华曙高科69.90+0.58%69.501.07%
- 耐普矿机18.98+0.48%18.893.93%
- 海天精工19.13+0.42%19.050.95%
- 智慧农业2.56+0.39%2.551.72%
- 德力佳传动49.74+0.28%49.604.79%
- 力聚热能50.33+0.18%50.242.98%
- 中密控股29.73+0.07%29.710.70%
- 动力Ｂ股0.210.00%0.21--
- 银都股份10.810.00%10.810.29%
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 巨星科技29.94-0.23%30.011.14%
- 中力股份35.16-0.59%35.370.94%
- 凌霄泵业16.25-0.85%16.391.03%
- 新锦动力4.26-0.93%4.308.74%
- 海容冷链12.41-1.35%12.581.66%
- 北自科技股份36.52-2.01%37.2714.91%
- 瑞晨环保35.48-3.98%36.955.01%
- 华之杰42.95-5.19%45.3021.79%
鄂公网安备 42018502003072号
