-
名称最新价涨跌幅收盘价换手率
- 博盈特焊57.62+19.99%48.0216.88%
- 邵阳液压30.86+19.98%25.7236.83%
- 联德股份41.55+10.01%37.772.98%
- 雪人集团18.16+9.99%16.5128.46%
- 泰尔股份7.95+9.96%7.2310.99%
- 福鞍股份15.79+7.93%14.6312.34%
- 泰福泵业25.39+6.46%23.854.84%
- 昊志机电38.60+6.34%36.3017.95%
- 景业智能66.57+5.90%62.863.66%
- 诚益通19.10+5.82%18.055.55%
- 中核科技21.82+5.46%20.698.85%
- 华伍股份10.89+5.42%10.3319.03%
- 东亚机械15.25+5.17%14.509.37%
- 冰轮环境18.20+4.30%17.457.17%
- 海鸥股份13.55+4.15%13.0111.05%
- 智慧农业3.95+3.95%3.8015.72%
- 陕鼓动力10.35+3.71%9.984.57%
- 同飞股份74.97+3.26%72.604.44%
- 冰山冷热8.19+3.02%7.9529.92%
- 腾达科技22.96+2.82%22.337.19%
- 恒润股份14.72+2.72%14.332.71%
- 巨星科技36.72+2.71%35.751.72%
- 新莱应材50.20+2.66%48.905.54%
- 潍柴重机27.36+2.63%26.669.20%
- 长盛轴承82.17+2.39%80.255.62%
- 铂力特90.01+2.11%88.157.20%
- 华辰装备34.93+2.04%34.234.84%
- 中密控股36.26+1.94%35.571.95%
- 怡合达25.88+1.89%25.402.24%
- 杰普特161.29+1.89%158.301.61%
- 日发精机6.24+1.63%6.145.13%
- 华曙高科53.13+1.59%52.301.85%
- 瑞凌股份8.94+1.48%8.812.15%
- 金通灵2.96+1.37%2.922.15%
- 川润股份14.14+1.36%13.954.01%
- 隆华科技8.32+1.34%8.212.49%
- 力聚热能75.06+1.30%74.1010.08%
- 福事特28.88+1.23%28.534.09%
- 乔锋智能73.50+1.10%72.703.97%
- 科德数控57.26+1.09%56.642.19%
- 国机精工37.39+1.03%37.016.17%
- 开山股份14.29+0.99%14.150.53%
- 开勒股份62.49+0.99%61.883.97%
- 华之杰52.69+0.98%52.183.12%
- 耐普矿机35.03+0.89%34.723.09%
- *ST宝实5.72+0.88%5.670.82%
- 昆船智能18.75+0.86%18.591.54%
- 中力股份37.18+0.81%36.882.15%
- 威力传动64.80+0.79%64.293.68%
- 海天精工19.19+0.79%19.040.31%
- 南方泵业4.18+0.72%4.151.16%
- 双良节能5.60+0.72%5.562.02%
- 机器人17.36+0.70%17.241.44%
- 汉钟精机23.76+0.68%23.601.40%
- 佳士科技8.95+0.67%8.890.96%
- 黄河旋风6.40+0.63%6.364.91%
- 宁波精达10.09+0.60%10.031.57%
- 英诺激光37.41+0.51%37.221.74%
- 浙江华业49.88+0.46%49.655.82%
- 新锦动力4.54+0.44%4.522.36%
- 拓斯达28.88+0.38%28.773.68%
- 国盛智科28.39+0.35%28.290.52%
- 纽威数控15.24+0.33%15.190.52%
- 派斯林6.76+0.30%6.740.83%
- 沈阳机床7.23+0.28%7.210.90%
- 宇晶股份37.47+0.27%37.377.82%
- 鲍斯股份7.55+0.27%7.530.95%
- 三超新材23.64+0.25%23.584.22%
- 儒竞科技84.82+0.25%84.611.13%
- 亿嘉和30.23+0.13%30.191.22%
- 浙海德曼114.04+0.10%113.931.79%
- 山东章鼓10.82+0.09%10.811.67%
- 埃斯顿22.00+0.09%21.981.78%
- 大元泵业37.11+0.03%37.103.14%
- 动力Ｂ股0.210.00%0.21--
- 四方科技12.670.00%12.670.71%
- 金太阳21.260.00%21.262.41%
- 杭汽轮Ｂ11.170.00%11.17--
- 瓦轴B2.590.00%2.59--
- 苏常柴Ｂ1.920.00%1.92--
- 冰山B1.730.00%1.73--
- ST汇洲3.080.00%3.080.95%
- 秦川机床12.30-0.08%12.311.28%
- 绿田机械21.37-0.09%21.390.60%
- 凯尔达31.68-0.13%31.720.95%
- 北自科技股份35.58-0.14%35.631.76%
- 君禾股份7.07-0.14%7.081.75%
- 开创电气61.45-0.15%61.541.65%
- 岱勒新材12.26-0.16%12.281.90%
- 劲拓股份18.16-0.16%18.191.39%
- 凌霄泵业17.50-0.17%17.530.82%
- 银都股份17.31-0.17%17.340.21%
- 绿的谐波153.50-0.22%153.842.79%
- 恒立液压110.35-0.23%110.600.89%
- 华民股份6.16-0.32%6.181.51%
- 大族激光38.02-0.34%38.152.12%
- 瑜欣电子27.75-0.36%27.851.23%
- 普莱得26.00-0.38%26.102.84%
- 华中数控28.21-0.42%28.331.96%
- 埃夫特-U20.97-0.43%21.061.40%
- 海容冷链14.70-0.47%14.771.05%
- 新柴股份12.28-0.49%12.341.41%
- 五洋自控4.02-0.50%4.041.91%
- 美畅股份14.69-0.54%14.772.48%
- 英特科技17.91-0.61%18.022.09%
- 鑫磊股份32.00-0.65%32.212.76%
- 兰剑智能36.21-0.66%36.451.40%
- 恒锋工具30.74-0.68%30.950.70%
- 亚威股份9.90-0.80%9.985.44%
- 沃尔德61.79-0.88%62.343.32%
- 绿岛风59.48-0.90%60.024.70%
- 博深股份7.30-0.95%7.371.11%
- 禾川科技33.32-0.98%33.652.18%
- 申昊科技20.02-0.99%20.222.24%
- 步科股份103.55-1.01%104.612.21%
- 康平科技29.70-1.03%30.011.62%
- 华昌达5.57-1.07%5.631.43%
- 百达精工11.35-1.13%11.482.17%
- 金运激光14.40-1.17%14.572.26%
- 凤形股份22.70-1.35%23.016.77%
- 江苏北人21.12-1.35%21.413.68%
- 苏常柴Ａ5.61-1.41%5.692.11%
- 宁波东力16.69-1.42%16.936.77%
- 四方达16.25-1.52%16.5010.10%
- 智信精密41.60-1.54%42.252.60%
- 力星股份29.79-1.55%30.2616.47%
- 上海沪工30.86-1.56%31.3514.39%
- 山东威达14.10-1.61%14.333.10%
- 亿利达6.55-1.65%6.664.63%
- 鲁信创投15.38-1.73%15.652.24%
- 德马科技21.03-1.82%21.423.24%
- 磁谷科技42.20-1.84%42.992.56%
- 瑞晨环保25.36-1.86%25.841.64%
- 宏盛股份46.06-1.90%46.954.25%
- *ST海华4.85-2.02%4.951.16%
- 腾亚精工18.41-2.02%18.792.62%
- ST智云6.60-2.08%6.744.02%
- 华东重机8.00-2.20%8.183.67%
- 金沃股份65.10-2.33%66.652.44%
- 华东数控11.84-2.55%12.157.60%
- 宇环数控22.68-2.62%23.295.69%
- 锐奇股份8.56-2.73%8.803.14%
- 英华特39.37-2.96%40.576.35%
- 德力佳传动70.75-3.15%73.0510.88%
鄂公网安备 42018502003072号
