-
名称最新价涨跌幅收盘价换手率
- 隆华科技13.64+15.40%11.829.30%
- 博盈特焊52.47+14.49%45.8310.09%
- 福鞍股份16.50+10.00%15.004.43%
- 开勒股份101.89+5.89%96.223.39%
- 新莱应材75.80+3.98%72.905.76%
- 华民股份5.83+3.74%5.623.09%
- 联讯仪器2221.99+2.49%2168.003.73%
- 中力股份38.20+2.36%37.321.71%
- 恒立液压121.90+2.18%119.300.29%
- 瑜欣电子23.41+2.00%22.955.37%
- 新锦动力4.23+1.93%4.158.01%
- *ST金灵2.85+1.79%2.800.27%
- 泰福泵业26.03+1.76%25.582.08%
- 恒锋工具37.75+1.70%37.122.40%
- 陕鼓动力8.78+1.62%8.640.31%
- 双良节能5.03+1.41%4.963.75%
- 开创电气36.52+1.25%36.071.32%
- 杰普特369.28+1.01%365.581.11%
- 君禾股份7.07+1.00%7.000.71%
- 浙海德曼46.36+0.98%45.910.47%
- 同飞股份79.49+0.79%78.871.47%
- XD海容冷链12.03+0.42%11.980.30%
- ST汇洲2.68+0.37%2.670.49%
- 联德股份47.25+0.32%47.100.52%
- 亚威股份9.80+0.31%9.772.61%
- 腾亚精工15.59+0.06%15.580.86%
- 国盛智科31.99+0.06%31.970.34%
- 大族激光122.55+0.06%122.481.24%
- 动力Ｂ股0.210.00%0.21--
- 瓦轴B2.590.00%2.59--
- 苏常柴Ｂ1.920.00%1.92--
- 冰山B1.730.00%1.73--
- 冰轮环境31.41-0.06%31.430.85%
- *ST海华4.17-0.48%4.190.51%
- 华曙高科90.29-0.48%90.730.25%
- 鲍斯股份5.98-0.50%6.010.26%
- 江苏北人48.67-0.51%48.921.30%
- 科德数控65.98-0.51%66.321.00%
- 银都股份10.77-0.65%10.840.11%
- 山东威达12.05-0.66%12.130.33%
- 英诺激光84.98-0.69%85.571.31%
- 中密控股30.19-0.76%30.420.18%
- 智慧农业2.45-0.81%2.470.45%
- 瑞凌股份8.91-0.89%8.990.79%
- 宁波精达9.91-0.90%10.000.65%
- 雪人集团14.23-0.91%14.361.60%
- 浙江华业36.01-0.91%36.340.68%
- 普莱得18.67-1.01%18.860.75%
- 德力佳传动56.16-1.04%56.750.89%
- 佳士科技7.61-1.04%7.690.43%
- 凌霄泵业15.94-1.06%16.110.14%
- 绿田机械18.13-1.09%18.330.12%
- 南方泵业5.43-1.09%5.492.11%
- 川润股份20.37-1.12%20.604.71%
- 恒润股份21.81-1.13%22.060.91%
- 美畅股份18.20-1.14%18.411.07%
- 德马科技21.15-1.17%21.401.22%
- 中核科技16.01-1.17%16.200.44%
- 怡合达29.83-1.26%30.211.74%
- 亿嘉和26.70-1.29%27.050.69%
- 金沃股份57.60-1.32%58.370.75%
- 昆船智能14.24-1.45%14.450.25%
- 博深股份6.04-1.47%6.130.20%
- 锐奇股份6.38-1.54%6.480.58%
- 沃尔德102.95-1.56%104.581.00%
- 鑫磊股份58.73-1.58%59.671.20%
- 新柴股份10.40-1.61%10.570.98%
- 威力传动44.55-1.61%45.281.61%
- 磁谷科技52.36-1.62%53.220.61%
- 英华特36.26-1.63%36.860.84%
- 英特科技17.21-1.66%17.500.93%
- 三超新材28.89-1.70%29.393.52%
- 沈阳机床5.12-1.73%5.210.36%
- 大元泵业47.28-1.81%48.151.58%
- 金运激光11.37-1.81%11.580.50%
- 腾达科技16.77-1.81%17.080.69%
- 鼎熔岩15.86-1.86%16.160.68%
- 四方科技12.66-1.86%12.900.37%
- 苏常柴Ａ5.10-1.92%5.200.56%
- 华伍股份8.49-1.96%8.660.83%
- 华之杰57.70-1.97%58.861.92%
- ST章鼓6.78-2.02%6.920.45%
- 亿利达5.80-2.03%5.920.49%
- 劲拓股份37.76-2.13%38.584.26%
- 泰尔股份6.42-2.13%6.560.95%
- 鲁信创投21.87-2.15%22.350.93%
- 宇晶股份50.24-2.16%51.351.03%
- 海天精工19.85-2.17%20.290.39%
- 巨星科技30.13-2.18%30.800.15%
- 力星股份19.98-2.20%20.431.31%
- 华东重机6.59-2.23%6.740.87%
- 儒竞科技49.09-2.23%50.211.26%
- 秦川机床12.27-2.23%12.551.35%
- 海鸥股份21.02-2.28%21.512.17%
- 百达精工11.88-2.30%12.160.96%
- 汉钟精机27.08-2.31%27.720.47%
- 兰剑智能28.33-2.31%29.000.46%
- 凤形股份17.66-2.32%18.081.09%
- 金太阳38.60-2.35%39.533.42%
- 派斯林6.20-2.36%6.351.24%
- 凯尔达30.13-2.37%30.861.17%
- 开山股份26.23-2.38%26.870.25%
- 潍柴重机24.14-2.39%24.732.74%
- 华辰装备31.66-2.46%32.462.73%
- 华东数控9.45-2.48%9.691.17%
- 禾川科技36.37-2.49%37.300.87%
- 北自科技股份32.82-2.52%33.673.33%
- 岱勒新材21.87-2.54%22.442.73%
- 绿岛风42.35-2.55%43.460.60%
- 耐普矿机21.30-2.56%21.860.47%
- 纽威数控19.35-2.67%19.880.53%
- 申昊科技35.37-2.70%36.351.03%
- *ST宝实6.36-2.75%6.540.46%
- 智信精密53.71-2.79%55.252.63%
- 宁波东力13.55-2.80%13.942.08%
- 上海沪工17.87-2.83%18.390.76%
- 四方达40.89-2.87%42.105.76%
- 华昌达4.36-2.90%4.490.68%
- 福事特41.57-2.92%42.820.82%
- 乔锋智能122.16-2.94%125.863.05%
- 瑞晨环保31.73-3.03%32.721.10%
- *ST益通4.77-3.05%4.921.75%
- 国机精工57.31-3.16%59.181.79%
- 宇环数控43.99-3.17%45.432.50%
- 惠康科技60.41-3.19%62.404.69%
- 黄河旋风11.73-3.22%12.126.11%
- 日发精机6.36-3.34%6.583.19%
- 华中数控30.26-3.35%31.310.78%
- 昊志机电76.31-3.41%79.004.26%
- 智云股份9.35-3.41%9.681.36%
- 埃夫特-U19.41-3.48%20.111.17%
- 宏盛股份57.64-3.60%59.790.86%
- 步科股份107.47-3.60%111.481.19%
- 景业智能61.32-3.63%63.630.76%
- 拓斯达33.84-3.92%35.224.69%
- 力聚热能51.85-3.96%53.990.92%
- 铂力特74.39-4.43%77.841.75%
- 五洋自控5.68-4.54%5.953.69%
- 长盛轴承67.20-5.35%71.002.09%
- 埃斯顿33.56-6.26%35.807.74%
- 机器人15.13-6.26%16.141.73%
- 邵阳液压32.70-6.97%35.154.35%
- 康平科技45.34-7.58%49.063.81%
- 冰山冷热5.86-8.72%6.426.43%
- 绿的谐波379.44-10.51%424.005.31%
鄂公网安备 42018502003072号
