-
名称最新价涨跌幅收盘价换手率
- 华绿生物30.70+8.56%28.2814.84%
- *ST天山8.09+3.72%7.802.72%
- 中粮糖业14.20+1.43%14.001.37%
- 粤海饲料7.97+0.38%7.942.63%
- 中 鲁Ｂ2.430.00%2.43--
- 京粮B2.250.00%2.25--
- *ST绿康37.37-0.16%37.430.54%
- 益生股份9.28-0.54%9.331.80%
- 众兴菌业16.64-0.66%16.752.89%
- 安德利37.27-0.69%37.530.41%
- 中宠股份38.18-1.19%38.642.45%
- 新 希 望8.24-1.20%8.340.48%
- 天马科技13.37-1.40%13.562.87%
- 保龄宝9.60-1.44%9.742.03%
- 华资实业11.63-1.44%11.801.20%
- ST景谷20.65-1.57%20.980.19%
- 佩蒂股份14.86-1.59%15.101.40%
- 正邦科技3.03-1.62%3.081.59%
- 牧原股份42.90-1.72%43.650.70%
- 大北农3.90-1.76%3.971.84%
- 雪榕生物6.93-1.84%7.063.41%
- 万辰集团195.84-1.90%199.630.51%
- 国投中鲁18.48-1.96%18.850.67%
- ST朗源5.96-1.97%6.080.96%
- 科前生物14.64-2.14%14.960.54%
- 生物股份14.46-2.17%14.781.99%
- 海大集团51.85-2.21%53.020.23%
- 乖宝宠物50.79-2.21%51.941.11%
- 大湖股份6.79-2.44%6.963.72%
- 宏辉果蔬8.76-2.45%8.980.77%
- 永顺泰13.07-2.54%13.412.05%
- 海南橡胶6.38-2.60%6.550.76%
- 申联生物9.20-2.65%9.452.02%
- 巨星农牧16.57-2.70%17.035.12%
- 金龙鱼27.73-2.80%28.532.23%
- 金健米业7.26-2.81%7.477.98%
- 隆平高科9.58-2.84%9.862.15%
- 圣农发展17.79-2.95%18.330.56%
- 温氏股份16.31-2.97%16.810.60%
- 荃银高科7.82-2.98%8.061.39%
- 索宝蛋白16.93-2.98%17.451.68%
- 大禹节水4.19-3.01%4.321.44%
- *ST中基3.73-3.12%3.851.16%
- 天康生物7.39-3.15%7.631.85%
- 唐人神4.00-3.15%4.131.84%
- 禾丰股份6.71-3.17%6.930.35%
- *ST佳沃12.78-3.26%13.210.82%
- 瑞普生物17.53-3.26%18.121.21%
- 新五丰5.27-3.30%5.451.37%
- 中牧股份7.85-3.33%8.122.59%
- 东方海洋2.03-3.33%2.103.06%
- 福成股份5.48-3.35%5.671.23%
- 天邦食品2.30-3.36%2.381.96%
- 晨光生物11.81-3.43%12.231.82%
- 普莱柯12.32-3.45%12.761.01%
- 中水渔业9.92-3.50%10.282.86%
- 益客食品9.62-3.51%9.970.69%
- 国投丰乐6.25-3.70%6.491.59%
- 傲农生物3.84-3.76%3.992.20%
- 北大荒16.00-3.79%16.632.71%
- 开创国际10.40-3.79%10.811.89%
- 播恩集团13.11-4.03%13.662.26%
- 獐子岛3.56-4.04%3.712.05%
- 好当家2.36-4.07%2.462.52%
- 仙坛股份5.89-4.07%6.142.18%
- 道道全9.38-4.09%9.782.44%
- 国联水产3.04-4.10%3.172.80%
- 苏垦农发9.82-4.10%10.241.78%
- 民和股份7.96-4.21%8.312.53%
- 百洋股份6.58-4.22%6.872.36%
- 立华股份19.55-4.45%20.461.31%
- 海利生物4.43-4.53%4.641.59%
- 神农集团27.28-4.55%28.580.75%
- 神农种业6.31-4.83%6.6310.54%
- 万向德农8.19-4.88%8.612.73%
- 东瑞股份12.51-5.01%13.173.58%
- 登海种业9.85-5.01%10.372.42%
- 罗 牛 山6.40-5.04%6.742.16%
- 亚盛集团4.32-5.05%4.555.14%
- 西部牧业9.30-5.10%9.803.16%
- 华英农业2.04-5.12%2.151.65%
- 福建金森10.37-5.12%10.932.11%
- 邦基科技股份15.62-5.33%16.502.26%
- 金新农5.13-5.35%5.423.50%
- 冠农股份10.81-5.42%11.432.75%
- 农发种业7.34-5.53%7.776.25%
- 湘佳股份13.15-5.60%13.934.12%
- 敦煌种业6.18-5.65%6.557.70%
- 京粮控股6.50-5.66%6.892.30%
- 回盛生物24.98-5.66%26.488.59%
- 中粮科技6.49-5.67%6.882.23%
- 金河生物5.79-5.70%6.144.59%
- 博闻科技7.60-5.82%8.072.75%
- 广农糖业6.09-6.02%6.483.33%
- 新农开发6.80-6.08%7.244.72%
- 晓鸣股份17.45-6.13%18.596.08%
- 正虹科技6.15-6.53%6.582.75%
- 深粮控股7.13-6.55%7.635.95%
- 新赛股份4.40-6.58%4.715.42%
- 平潭发展11.68-7.08%12.5718.78%
- 京基智农17.24-10.02%19.167.48%
- 嘉华生物科技股份停牌停牌16.24--
鄂公网安备 42018502003072号
