-
名称最新价涨跌幅收盘价换手率
- 傲农生物3.50+10.06%3.185.45%
- 生物股份15.00+7.14%14.007.28%
- 国投中鲁24.63+2.88%23.943.81%
- ST朗源6.72+1.66%6.612.21%
- 索宝蛋白17.42+1.63%17.143.07%
- *ST海利3.88+1.31%3.832.29%
- 科前生物14.72+1.17%14.550.38%
- 益生股份9.16+1.10%9.063.34%
- *ST景谷21.80+1.02%21.580.40%
- 华绿生物33.44+0.81%33.177.05%
- *ST中基3.84+0.79%3.810.87%
- 天马科技12.85+0.71%12.761.16%
- 西部牧业13.66+0.66%13.575.95%
- *ST天山9.31+0.65%9.251.84%
- 百洋股份6.54+0.31%6.522.20%
- 中牧股份7.200.00%7.200.78%
- 温氏股份15.080.00%15.080.87%
- 国联水产3.080.00%3.082.41%
- 中 鲁Ｂ2.430.00%2.43--
- 京粮B2.250.00%2.25--
- 海大集团47.60-0.04%47.620.77%
- 众兴菌业15.63-0.19%15.661.68%
- 牧原股份42.50-0.30%42.631.19%
- 普莱柯11.34-0.44%11.390.83%
- 佩蒂股份15.70-0.44%15.772.22%
- 万向德农8.29-0.48%8.331.72%
- 东方海洋1.88-0.53%1.892.10%
- 嘉华生物科技股份14.69-0.68%14.791.66%
- 中宠股份31.03-0.70%31.252.01%
- 道道全8.63-0.80%8.701.83%
- 金河生物5.88-0.84%5.931.27%
- 永顺泰12.36-0.88%12.471.61%
- *ST福成3.03-0.98%3.062.65%
- 东瑞股份12.93-1.15%13.082.88%
- 申联生物8.49-1.16%8.590.56%
- 唐人神4.12-1.20%4.171.44%
- 福建金森10.58-1.21%10.711.59%
- 益客食品10.57-1.21%10.700.69%
- 金龙鱼27.58-1.25%27.931.80%
- 好当家2.35-1.26%2.381.71%
- 国投丰乐6.19-1.28%6.271.36%
- 苏垦农发9.12-1.30%9.241.09%
- 博闻科技9.12-1.30%9.241.91%
- 中粮糖业15.68-1.32%15.892.17%
- 晓鸣股份17.13-1.32%17.364.36%
- 大禹节水4.34-1.36%4.401.40%
- 开创国际9.94-1.39%10.081.52%
- 粤海饲料9.07-1.52%9.213.15%
- 深粮控股7.05-1.54%7.163.44%
- 邦基科技股份15.11-1.56%15.351.34%
- 雪榕生物6.87-1.58%6.984.33%
- 大北农3.73-1.58%3.791.89%
- 宏辉果蔬12.19-1.61%12.392.30%
- 隆平高科8.96-1.65%9.112.02%
- *ST广糖5.94-1.66%6.041.77%
- 金健米业6.48-1.67%6.592.87%
- 大湖股份5.85-1.68%5.952.61%
- 安德利58.00-1.69%59.002.15%
- 仙坛股份6.28-1.72%6.392.34%
- 新五丰5.54-1.77%5.641.55%
- 中粮科技5.54-1.77%5.641.05%
- 中水渔业9.08-1.84%9.251.97%
- 金新农4.76-1.86%4.853.76%
- 京基智农14.34-1.92%14.621.66%
- 正虹科技6.87-2.00%7.014.87%
- 瑞普生物17.17-2.00%17.521.34%
- 保龄宝9.72-2.02%9.922.50%
- 新 希 望8.37-2.11%8.550.63%
- 回盛生物24.09-2.11%24.613.16%
- 獐子岛3.66-2.14%3.741.84%
- 罗 牛 山6.24-2.19%6.381.71%
- 播恩集团15.56-2.20%15.914.05%
- 万辰集团227.75-2.21%232.890.91%
- 正邦科技3.38-2.31%3.463.95%
- 乖宝宠物47.07-2.34%48.203.00%
- 民和股份8.39-2.44%8.604.53%
- 神农种业5.78-2.53%5.937.10%
- 湘佳股份14.10-2.62%14.485.09%
- 晨光生物11.15-2.71%11.461.90%
- 登海种业9.67-2.72%9.941.50%
- 荃银高科8.09-2.76%8.321.78%
- 禾丰股份6.64-2.78%6.830.60%
- 京粮控股6.64-2.78%6.833.33%
- 新农开发7.22-2.83%7.432.41%
- 华英农业2.03-2.87%2.091.47%
- 海南橡胶7.20-2.96%7.421.67%
- 佳沃食品14.14-3.02%14.583.79%
- 冠农股份11.52-3.03%11.881.68%
- 敦煌种业5.88-3.13%6.074.62%
- 天邦食品2.97-3.26%3.0715.70%
- 农发种业6.74-3.30%6.974.94%
- 平潭发展10.75-3.41%11.1312.82%
- 天康生物7.36-3.54%7.632.01%
- 立华股份22.14-3.61%22.972.55%
- 亚盛集团3.96-3.65%4.113.71%
- 圣农发展18.15-3.87%18.881.18%
- 北大荒15.89-3.93%16.541.84%
- 新赛股份5.50-4.01%5.737.41%
- 巨星农牧18.03-4.75%18.934.56%
- 神农集团30.02-4.91%31.571.45%
- 华资实业11.00-5.17%11.602.05%
- 绿康生化36.34-5.85%38.603.56%
鄂公网安备 42018502003072号
