-
名称最新价涨跌幅收盘价换手率
- 荃银高科11.87+16.83%10.1620.19%
- 獐子岛4.53+4.86%4.3218.14%
- 华资实业10.91+4.40%10.4510.35%
- 京粮控股8.02+4.29%7.6916.49%
- 神农种业5.96+4.20%5.7239.43%
- 农发种业6.82+2.71%6.6410.97%
- 海大集团59.40+1.45%58.550.33%
- 金健米业7.08+1.00%7.0111.75%
- 中水渔业13.85+0.95%13.7222.10%
- 深粮控股7.43+0.54%7.3913.13%
- *ST天山9.44+0.43%9.403.49%
- 中 鲁Ｂ2.460.00%2.46--
- 京粮B2.220.00%2.22--
- 百洋股份7.230.00%7.2316.51%
- 天马科技15.00-0.13%15.028.01%
- 温氏股份17.39-0.17%17.420.54%
- 隆平高科9.83-0.20%9.853.95%
- 国投丰乐7.03-0.28%7.055.09%
- 万辰集团167.62-0.36%168.220.77%
- 北大荒14.89-0.40%14.952.93%
- 牧原股份47.97-0.52%48.220.67%
- 苏垦农发9.35-0.74%9.421.06%
- 神农集团27.77-0.82%28.000.34%
- 中粮糖业17.26-0.92%17.421.75%
- 万向德农9.37-1.06%9.478.39%
- 圣农发展16.06-1.17%16.250.65%
- 登海种业9.61-1.23%9.733.68%
- 京基智农15.89-1.30%16.101.65%
- 敦煌种业6.49-1.37%6.5812.16%
- 好当家2.78-1.42%2.8217.97%
- 大北农4.09-1.45%4.153.78%
- 中粮科技5.93-1.66%6.031.40%
- 唐人神4.71-1.67%4.792.79%
- 正邦科技2.89-1.70%2.941.48%
- 立华股份20.02-1.81%20.391.08%
- 禾丰股份7.56-1.82%7.700.63%
- 晓鸣股份19.52-1.86%19.894.69%
- 新农开发7.07-1.94%7.213.89%
- 佩蒂股份18.08-1.95%18.443.21%
- *ST佳沃13.26-2.00%13.532.87%
- 安德利37.94-2.14%38.770.51%
- 邦基科技股份18.41-2.33%18.851.83%
- 晨光生物12.33-2.38%12.631.77%
- 新五丰6.11-2.40%6.262.26%
- 粤海饲料7.72-2.40%7.912.41%
- 海利生物6.71-2.47%6.881.13%
- 金龙鱼31.01-2.51%31.811.99%
- 大禹节水4.65-2.52%4.772.78%
- 罗 牛 山8.48-2.53%8.7010.74%
- ST景谷20.17-2.61%20.710.41%
- 傲农生物4.83-2.62%4.962.47%
- 益生股份8.67-2.69%8.911.13%
- 新 希 望9.39-2.69%9.650.90%
- 巨星农牧17.64-2.81%18.151.50%
- 普莱柯13.43-2.82%13.821.11%
- 乖宝宠物67.29-2.84%69.261.33%
- 瑞普生物19.40-2.90%19.981.65%
- 永顺泰11.60-2.93%11.951.33%
- 科前生物15.43-2.96%15.900.72%
- 海南橡胶5.83-3.00%6.011.57%
- 国投中鲁19.68-3.01%20.291.06%
- 湘佳股份14.45-3.09%14.912.96%
- 金河生物5.96-3.09%6.151.98%
- 福建金森13.39-3.18%13.838.14%
- 中牧股份7.59-3.19%7.841.12%
- 广农糖业7.76-3.36%8.031.68%
- 中宠股份55.26-3.41%57.210.90%
- 仙坛股份6.19-3.43%6.412.18%
- 天邦食品2.74-3.52%2.843.27%
- 正虹科技7.10-3.53%7.363.06%
- 天康生物7.12-3.65%7.391.71%
- 道道全10.18-3.69%10.572.24%
- 东瑞股份15.13-3.75%15.721.81%
- 亚盛集团3.07-3.76%3.193.09%
- 民和股份8.94-3.77%9.292.18%
- ST朗源5.61-3.77%5.831.37%
- 索宝蛋白19.17-3.86%19.942.77%
- 金新农4.83-3.98%5.033.62%
- 新赛股份4.79-4.01%4.993.20%
- 生物股份11.83-4.29%12.363.80%
- 雪榕生物6.82-4.48%7.143.40%
- 播恩集团13.72-4.52%14.376.30%
- *ST中基3.85-4.70%4.042.15%
- 福成股份5.77-4.79%6.065.41%
- 华绿生物16.73-4.84%17.583.60%
- 东方海洋2.71-4.91%2.8516.38%
- 西部牧业10.82-4.92%11.384.25%
- 众兴菌业11.97-4.92%12.593.67%
- 嘉华生物科技股份15.38-4.94%16.181.67%
- 宏辉果蔬9.18-4.97%9.662.07%
- *ST绿康41.88-4.99%44.080.32%
- 大湖股份6.08-5.00%6.4017.22%
- 博闻科技8.23-5.07%8.672.08%
- 冠农股份8.71-5.12%9.182.50%
- 申联生物9.39-5.25%9.911.24%
- 保龄宝9.00-5.26%9.504.38%
- 回盛生物19.40-5.37%20.502.93%
- 国联水产4.46-6.30%4.7634.06%
- 开创国际12.57-7.23%13.5514.96%
- 益客食品12.22-8.05%13.295.11%
- 平潭发展10.79-9.86%11.9734.81%
- 华英农业3.24-10.00%3.607.37%
鄂公网安备 42018502003072号
