-
名称最新价涨跌幅收盘价换手率
- 华胜天成24.42+10.00%22.203.14%
- 海联讯14.72+4.03%14.1510.00%
- 皖通科技9.77+2.84%9.505.75%
- 中科金财33.06+2.45%32.2721.43%
- 科远智慧32.74+1.65%32.219.95%
- 品高股份85.68+0.62%85.153.94%
- 浩云科技9.13+0.44%9.096.23%
- 中科创达83.52+0.28%83.297.90%
- 虹软科技58.73+0.20%58.614.73%
- ST智知10.54+0.19%10.520.25%
- 数码视讯6.080.00%6.086.53%
- ST迪威迅5.07-0.39%5.092.12%
- 常山北明21.74-0.41%21.834.56%
- 博汇科技26.32-0.53%26.463.08%
- 中国软件49.90-0.58%50.193.38%
- 神州数码41.58-0.72%41.883.91%
- ST银江3.91-0.76%3.941.37%
- 国网信通17.65-0.79%17.790.99%
- 辰安科技25.06-0.87%25.281.94%
- 航天信息11.64-0.94%11.754.86%
- 云天励飞-U83.81-1.02%84.674.16%
- 浙大网新11.51-1.03%11.6316.00%
- 格灵深瞳18.66-1.06%18.864.53%
- 荣联科技8.86-1.12%8.965.32%
- 汇纳科技44.25-1.12%44.756.10%
- 井松智能27.12-1.13%27.430.97%
- 今天国际12.56-1.18%12.711.66%
- 紫光股份26.75-1.22%27.082.16%
- 启明信息20.26-1.22%20.514.77%
- ST浩丰6.45-1.23%6.532.04%
- 汉得信息29.85-1.26%30.2320.76%
- 杰创智能43.37-1.41%43.999.02%
- 运达科技12.97-1.44%13.162.00%
- ST赛为6.08-1.46%6.178.16%
- 南网数字21.71-1.50%22.0414.05%
- 城地香江14.97-1.51%15.202.36%
- 湘邮科技16.90-1.52%17.162.26%
- 宝信软件24.59-1.52%24.972.05%
- 东软集团11.96-1.56%12.154.31%
- 海量数据16.89-1.57%17.168.12%
- 开普云210.30-1.58%213.682.60%
- 银信科技11.46-1.63%11.653.58%
- 太极股份26.80-1.65%27.252.88%
- 网宿科技11.88-1.66%12.084.53%
- 世纪瑞尔5.70-1.72%5.803.18%
- 天亿马55.40-1.83%56.433.91%
- 中远海科17.13-1.83%17.452.48%
- 千方科技13.19-1.86%13.445.26%
- 佳创视讯7.21-1.90%7.3513.94%
- 软通动力52.87-1.97%53.934.12%
- 美利云12.10-2.02%12.353.15%
- 君逸数码24.59-2.07%25.114.21%
- 亚康股份58.88-2.10%60.145.43%
- 真视通16.06-2.13%16.414.00%
- 佳都科技7.12-2.33%7.293.70%
- 先进数通15.83-2.34%16.216.72%
- 浪潮软件19.70-2.38%20.189.15%
- 金证股份17.22-2.44%17.653.01%
- 中科信息35.69-2.54%36.625.12%
- ST易联众7.48-2.60%7.681.25%
- 润和软件57.45-2.63%59.008.34%
- 神州信息18.19-2.68%18.696.29%
- 税友股份86.19-2.69%88.572.67%
- 南威软件13.03-2.69%13.396.16%
- 鸥玛软件21.65-2.78%22.276.80%
- 久远银海22.34-2.87%23.0010.99%
- 慧博云通49.59-2.90%51.072.97%
- 云鼎科技12.69-2.91%13.0720.48%
- 赛意信息27.84-3.00%28.708.28%
- 德生科技10.75-3.07%11.095.91%
- 佳华科技39.98-3.15%41.281.52%
- 宇信科技25.67-3.17%26.514.74%
- 华宇软件8.40-3.23%8.684.18%
- 东方国信11.67-3.31%12.078.21%
- 天阳科技21.21-3.33%21.945.69%
- 云从科技-UW17.39-3.34%17.996.86%
- 天玑科技13.62-3.34%14.094.15%
- 电科数字31.20-3.35%32.283.20%
- 朗新集团18.74-3.45%19.416.37%
- 达实智能3.05-3.48%3.164.16%
- 飞利信5.46-3.53%5.665.10%
- 竞业达21.93-3.56%22.746.20%
- 捷顺科技11.67-3.63%12.1110.36%
- 榕基软件10.26-3.66%10.6511.07%
- 朗玛信息15.52-3.66%16.117.49%
- 信雅达17.38-3.71%18.056.07%
- 中亦科技41.21-3.85%42.867.52%
- 东华软件10.47-3.86%10.895.98%
- 新炬网络32.57-4.15%33.984.74%
- 天利科技28.75-4.23%30.026.61%
- 当虹科技58.76-4.32%61.415.94%
- 首都在线23.91-4.44%25.0210.50%
- 荣科科技19.28-4.51%20.197.39%
- 万达信息7.55-4.55%7.913.94%
- 正元地信5.60-4.60%5.876.17%
- 初灵信息26.75-4.91%28.1313.08%
- 博彦科技15.01-5.12%15.827.74%
- 青云科技-U67.73-5.41%71.606.01%
- 彩讯股份34.00-5.42%35.9513.44%
- 优刻得-W29.00-5.51%30.698.24%
- 博睿数据73.13-5.74%77.586.23%
- 铜牛信息53.37-5.89%56.716.60%
- 慧辰股份70.56-6.05%75.106.50%
- 宏景科技81.30-6.62%87.0633.86%
- 大位科技10.02-7.90%10.8826.98%
- 航天软件24.12-8.46%26.3511.80%
- 托普云农134.45-9.80%149.0621.38%
- 能科科技52.73-10.00%58.598.65%
- 岩山科技11.87-10.01%13.194.96%
- 金桥信息19.95-10.01%22.175.13%
- 海峡创新12.90-10.54%14.4214.66%
- 思创医惠5.43-11.13%6.1116.71%
- 海天瑞声162.90-11.30%183.6610.30%
- 航天宏图38.48-13.53%44.5013.69%
- 中科星图77.45-19.31%95.987.24%
- 易华录18.58-19.98%23.2210.01%
- 光云科技27.36-20.00%34.207.64%
- 卓易信息131.20-20.00%164.008.72%
- 华是科技停牌停牌29.38--
鄂公网安备 42018502003072号
