-
名称最新价涨跌幅收盘价换手率
- 神州数码27.94+10.00%25.405.06%
- 杰创智能86.69+6.71%81.2412.83%
- 中亦科技30.46+2.70%29.665.29%
- 紫光股份28.39+2.64%27.666.71%
- 国网信通15.57+2.64%15.170.92%
- 宏景科技303.00+1.81%297.6011.87%
- 云鼎科技8.73+1.63%8.591.75%
- 汽轮科技14.98+1.63%14.744.73%
- 云天励飞-U75.94+0.24%75.764.94%
- 金证股份11.14-0.36%11.182.36%
- 天利科技20.26-0.44%20.355.28%
- 天亿马44.13-0.50%44.357.06%
- 慧博云通40.95-0.56%41.183.12%
- 中科金财21.98-0.77%22.159.71%
- 卓易信息121.47-0.87%122.533.56%
- 航天信息6.77-0.88%6.830.72%
- ST浩丰6.63-0.90%6.691.67%
- 电科数字18.54-0.91%18.711.22%
- 皖通科技7.79-1.02%7.873.71%
- 天阳科技18.03-1.04%18.223.90%
- 宝信软件17.08-1.33%17.310.76%
- 捷顺科技7.72-1.40%7.832.13%
- 千方科技7.46-1.45%7.571.33%
- 大位科技10.10-1.56%10.268.32%
- 东软集团7.50-1.57%7.620.96%
- 海峡创新8.02-1.96%8.186.78%
- 先进数通9.99-2.06%10.202.23%
- 德生科技6.63-2.07%6.771.71%
- 岩山科技6.90-2.13%7.053.16%
- 信雅达10.13-2.22%10.362.04%
- 佳都科技4.39-2.23%4.491.57%
- 中国软件29.03-2.26%29.702.00%
- 数码视讯4.28-2.28%4.382.10%
- 飞利信3.32-2.35%3.402.35%
- 品高股份106.00-2.39%108.609.15%
- 东华软件7.26-2.42%7.441.35%
- 中远海科12.09-2.42%12.390.87%
- 慧辰股份46.51-2.43%47.673.43%
- 井松智能27.61-2.44%28.303.72%
- 博彦科技8.28-2.47%8.491.84%
- 神州信息11.24-2.52%11.532.57%
- 万达信息4.61-2.54%4.731.13%
- 朗玛信息9.16-2.55%9.401.78%
- 中科信息22.90-2.55%23.502.11%
- 思创智联3.05-2.56%3.131.98%
- 软通动力37.19-2.59%38.183.92%
- 榕基软件5.85-2.66%6.013.55%
- 朗新科技10.44-2.70%10.732.14%
- 久远银海12.39-2.75%12.741.71%
- 今天国际6.35-2.76%6.531.30%
- 荣联科技6.35-2.76%6.532.68%
- 太极股份15.83-2.76%16.281.72%
- 辰安科技18.62-2.77%19.151.26%
- 浪潮软件12.60-2.78%12.962.29%
- 金桥信息9.79-2.78%10.072.38%
- 初灵信息14.62-2.79%15.043.50%
- 亚康股份62.91-2.80%64.724.16%
- 托普云农59.75-2.86%61.514.79%
- 南网数字24.53-2.89%25.265.84%
- 浙大网新6.63-2.93%6.832.57%
- 运达科技20.11-2.94%20.723.43%
- 竞业达13.22-3.01%13.632.16%
- 中科星图41.10-3.02%42.381.55%
- 启明信息14.03-3.04%14.471.30%
- 润和软件39.02-3.10%40.273.49%
- 海天瑞声140.50-3.16%145.084.75%
- 鸥玛软件15.15-3.26%15.661.99%
- 新炬网络20.36-3.37%21.071.43%
- 佳华科技25.08-3.39%25.962.04%
- 彩讯股份20.93-3.41%21.672.93%
- 佳创视讯8.14-3.44%8.435.13%
- 开普云80.83-3.54%83.802.09%
- 东方国信17.86-3.62%18.5310.61%
- 华宇软件4.97-3.68%5.161.70%
- ST智知8.10-3.69%8.410.45%
- 华是科技43.25-3.76%44.947.42%
- 宇信科技15.98-3.79%16.612.01%
- 君逸数码28.57-3.80%29.704.75%
- 网宿科技13.78-3.84%14.336.67%
- 海量数据14.72-3.85%15.312.93%
- 中科创达61.92-3.88%64.424.89%
- 虹软科技35.02-4.03%36.491.99%
- 银信科技8.33-4.14%8.693.06%
- 博睿数据77.77-4.19%81.173.96%
- 荣科科技8.68-4.19%9.063.48%
- ST天玑5.45-4.22%5.692.97%
- 汇纳科技33.03-4.26%34.504.76%
- 光云科技16.38-4.27%17.112.92%
- 常山北明13.28-4.32%13.882.13%
- 航天软件14.89-4.43%15.581.63%
- 华胜天成16.88-4.69%17.717.57%
- 税友股份40.36-4.70%42.351.90%
- 汉得信息16.33-4.73%17.146.36%
- 真视通13.18-4.91%13.866.47%
- ST易联众9.68-4.91%10.181.67%
- 能科科技48.37-4.93%50.889.22%
- 正元地信4.57-4.99%4.813.53%
- *ST湘邮8.90-5.02%9.372.20%
- 世纪瑞尔4.06-5.14%4.283.23%
- 博汇科技18.80-5.15%19.822.37%
- 首都在线22.47-5.19%23.708.32%
- 优刻得-W36.83-5.20%38.857.37%
- 当虹科技39.18-5.36%41.402.46%
- 科远智慧34.80-5.51%36.836.40%
- 青云科技-U55.80-5.54%59.074.76%
- ST银江3.00-5.66%3.182.07%
- 城地香江10.14-5.67%10.754.52%
- 格灵深瞳18.93-5.68%20.078.30%
- 铜牛信息52.66-5.73%55.865.15%
- 赛意信息28.16-5.88%29.9211.91%
- 云从科技-UW12.82-6.08%13.654.82%
- *ST赛为4.53-6.21%4.836.80%
- 美利云15.85-6.71%16.997.85%
- 南威软件8.21-7.55%8.884.09%
- 浩云科技5.99-7.70%6.494.19%
- 达实智能3.75-8.31%4.0920.94%
- ST迪威迅4.71-9.42%5.203.79%
- *ST易录8.55-10.00%9.504.77%
- *ST航图10.03-13.31%11.574.92%
鄂公网安备 42018502003072号
