-
名称最新价涨跌幅收盘价换手率
- 优利德51.70+12.98%45.765.47%
- 禾信仪器96.80+7.65%89.924.89%
- 华兴源创34.97+7.04%32.671.96%
- 沃尔德94.54+6.89%88.457.39%
- 东方中科25.55+6.46%24.003.43%
- 海川智能61.81+5.93%58.358.08%
- 大元泵业43.19+4.70%41.2511.61%
- 鼎泰高科193.11+4.27%185.215.34%
- 咸亨国际26.10+4.11%25.073.87%
- 四方达21.69+3.48%20.9615.04%
- 川润股份17.71+3.39%17.1321.53%
- 普源精电45.33+3.19%43.932.12%
- 中南文化3.61+3.14%3.5013.27%
- 雪人集团19.80+2.91%19.2421.26%
- *ST威尔21.66+2.75%21.081.01%
- *ST海华3.05+2.01%2.991.86%
- 鼎阳科技40.21+1.87%39.470.91%
- 欧科亿84.73+1.79%83.245.22%
- 中集集团10.74+1.32%10.601.91%
- 新莱应材45.94+1.30%45.352.23%
- 黄河旋风7.80+1.30%7.706.85%
- 德马科技19.30+1.10%19.091.25%
- 思看科技120.06+0.91%118.983.28%
- 皖仪科技23.52+0.90%23.310.80%
- 宇环数控27.71+0.87%27.4710.99%
- 铭利达20.50+0.84%20.330.91%
- 泰嘉股份20.67+0.63%20.546.49%
- 开勒股份65.81+0.57%65.443.54%
- 理工光科32.06+0.53%31.892.49%
- 腾亚精工18.99+0.53%18.892.50%
- 康斯特19.68+0.41%19.603.78%
- *ST金灵2.93+0.34%2.920.56%
- 佳力图9.53+0.32%9.508.23%
- 新锐股份64.93+0.17%64.823.22%
- 华光新材44.600.00%44.601.05%
- 海天精工18.39-0.05%18.400.52%
- 申菱环境91.05-0.05%91.103.03%
- 亚威股份9.10-0.11%9.112.91%
- 开山股份29.21-0.17%29.261.03%
- 光格科技34.60-0.17%34.662.50%
- 联德股份48.88-0.27%49.012.08%
- 应流股份63.30-0.36%63.532.07%
- 华辰装备32.02-0.40%32.151.29%
- 川仪股份19.13-0.42%19.210.50%
- 五洲新春66.28-0.44%66.573.15%
- 精智达230.50-0.50%231.663.99%
- 荣旗科技65.98-0.54%66.342.67%
- 汉钟精机21.80-0.55%21.920.49%
- 容知日新43.51-0.57%43.761.49%
- 东睦股份27.35-0.58%27.511.03%
- 冰轮环境16.74-0.59%16.841.21%
- 宇晶股份44.71-0.60%44.983.00%
- 精测电子117.00-0.66%117.783.75%
- 日月明31.06-0.67%31.272.48%
- 国机精工42.51-0.68%42.801.25%
- 科德数控54.98-0.72%55.380.81%
- 恒锋工具26.98-0.81%27.201.47%
- 江苏神通16.09-0.86%16.231.56%
- 隆华科技9.27-0.96%9.362.08%
- 铂力特89.48-1.01%90.391.55%
- 岱勒新材13.32-1.04%13.461.89%
- 四方科技12.79-1.08%12.930.57%
- 汉威科技41.36-1.12%41.831.75%
- 集智股份38.56-1.13%39.002.03%
- 东华测试33.60-1.18%34.001.71%
- 鲁信创投20.07-1.18%20.311.18%
- 赛摩智能8.33-1.19%8.430.93%
- 伟隆股份15.99-1.24%16.191.30%
- 磁谷科技51.60-1.24%52.250.92%
- 同飞股份75.85-1.25%76.812.86%
- 多浦乐59.98-1.27%60.751.10%
- 乔锋智能69.31-1.27%70.203.29%
- 安培龙113.19-1.32%114.702.59%
- 山科智能24.07-1.35%24.400.82%
- 思林杰39.04-1.36%39.580.86%
- 莱伯泰科33.50-1.38%33.970.79%
- 浙海德曼61.93-1.39%62.800.61%
- 纽威数控14.08-1.40%14.280.26%
- 蓝盾光电21.02-1.41%21.321.75%
- 耐普矿机34.00-1.42%34.491.18%
- 鲍斯股份6.92-1.42%7.020.49%
- 华中数控26.92-1.43%27.310.74%
- 绿岛风49.70-1.45%50.431.67%
- 金太阳34.43-1.46%34.947.92%
- 锋龙股份65.45-1.48%66.435.30%
- 银都股份14.00-1.48%14.210.23%
- 华曙高科72.88-1.57%74.041.27%
- 金帝精密科技股份24.39-1.57%24.782.97%
- 百达精工14.63-1.61%14.871.94%
- 先锋电子20.07-1.62%20.401.41%
- 兰剑智能31.00-1.62%31.510.51%
- 宝鼎科技15.80-1.62%16.060.88%
- 南方泵业4.16-1.65%4.231.86%
- 华丰股份41.15-1.67%41.850.93%
- 沈阳机床6.43-1.68%6.540.63%
- 威星智能16.32-1.69%16.602.50%
- ST汇洲2.85-1.72%2.900.65%
- 德恩精工21.05-1.73%21.428.48%
- 中密控股35.62-1.74%36.251.09%
- 三德科技17.29-1.76%17.600.77%
- 美畅股份15.42-1.78%15.701.18%
- 柯力传感53.26-1.81%54.240.63%
- 工大科雅21.10-1.81%21.493.26%
- 四方光电43.03-1.83%43.830.35%
- 锐新科技19.78-1.84%20.154.60%
- 宏盛股份58.03-1.84%59.122.17%
- 博盈特焊46.22-1.85%47.095.16%
- 金卡智能13.47-1.89%13.731.25%
- 真兰仪表14.37-1.91%14.651.91%
- 宁波东力11.78-1.92%12.011.03%
- 中大力德71.06-1.92%72.451.68%
- 金沃股份51.80-1.93%52.821.26%
- 鼎熔岩13.58-1.95%13.850.69%
- 景津装备16.65-2.06%17.001.59%
- 思进智能13.26-2.07%13.541.53%
- 国盛智科27.69-2.09%28.280.47%
- 埃科光电88.21-2.10%90.103.41%
- 中核科技21.35-2.11%21.811.82%
- 山东威达12.52-2.11%12.791.01%
- 三超新材21.04-2.19%21.513.37%
- 长盛轴承68.39-2.22%69.941.43%
- *ST宝实6.17-2.22%6.311.11%
- 巨星科技29.80-2.26%30.491.00%
- 浙江华业45.33-2.26%46.381.48%
- 昊志机电53.06-2.28%54.304.90%
- 昆船智能15.93-2.33%16.310.67%
- 万讯自控7.50-2.34%7.683.15%
- 凌霄泵业17.87-2.35%18.301.14%
- 普莱得26.16-2.39%26.803.05%
- 鑫磊股份47.86-2.43%49.055.93%
- 杭齿前进13.95-2.45%14.300.73%
- 双飞集团17.13-2.50%17.571.16%
- 丰立智能49.83-2.50%51.111.80%
- 海容冷链14.00-2.51%14.361.01%
- 瑞凌股份7.75-2.52%7.951.13%
- 冰山冷热5.75-2.54%5.901.63%
- 上海沪工19.73-2.57%20.251.36%
- 腾达科技20.41-2.58%20.952.45%
- 三川智慧5.97-2.61%6.131.49%
- 申科股份17.37-2.63%17.841.58%
- 英华特37.72-2.68%38.762.27%
- 宁水集团13.02-2.69%13.381.25%
- 恒而达43.48-2.71%44.690.86%
- 儒竞科技67.01-2.71%68.881.43%
- 明志科技21.00-2.73%21.591.42%
- 华锐精密110.39-2.75%113.512.03%
- 恒工精密73.01-2.77%75.092.33%
- 山东章鼓8.76-2.77%9.011.58%
- 君禾股份6.96-2.79%7.161.38%
- 远方信息11.80-2.80%12.141.89%
- 力星股份22.62-2.84%23.284.92%
- 佳士科技8.22-2.84%8.461.24%
- 夏厦精密65.15-2.85%67.062.68%
- 华东数控11.50-2.87%11.842.97%
- 秦川机床10.11-2.88%10.410.96%
- 恒星科技3.70-2.89%3.812.80%
- 博深股份6.68-2.91%6.881.15%
- 贵绳股份11.65-2.92%12.001.67%
- 航天动力31.41-2.94%32.366.67%
- 龙溪股份19.07-2.95%19.651.10%
- 大业股份10.49-2.96%10.811.27%
- 永和智控7.82-2.98%8.064.03%
- 中集环科15.28-2.98%15.752.41%
- 海鸥股份12.93-3.00%13.333.22%
- 崇德科技64.20-3.02%66.204.50%
- 瑜欣电子25.99-3.02%26.801.72%
- 银龙股份8.65-3.03%8.921.68%
- 开创电气36.48-3.03%37.621.27%
- 瑞纳智能23.65-3.07%24.403.01%
- 五洋自控3.43-3.11%3.541.79%
- 华之杰64.78-3.15%66.892.59%
- 瑞迪智驱67.79-3.20%70.034.00%
- 浙江力诺14.21-3.20%14.682.56%
- 京城股份10.83-3.22%11.192.84%
- 宗申动力18.51-3.24%19.132.39%
- 诚益通16.96-3.25%17.532.00%
- 冠龙节能17.59-3.30%18.190.81%
- 致远新能19.88-3.31%20.561.28%
- 纽威股份50.51-3.33%52.250.53%
- 泰尔股份7.83-3.33%8.102.11%
- 赛福天8.08-3.35%8.361.51%
- 大西洋5.40-3.40%5.591.31%
- 智能自控8.20-3.42%8.493.21%
- 国茂股份14.64-3.43%15.160.74%
- 汇中股份11.83-3.51%12.262.22%
- 春晖智控26.10-3.55%27.065.62%
- 瑞晨环保28.04-3.58%29.081.83%
- 凤形股份20.40-3.59%21.162.24%
- 新柴股份11.58-3.74%12.032.55%
- 锐奇股份7.36-3.79%7.652.04%
- 安控科技2.43-3.95%2.531.63%
- 日发精机5.31-3.98%5.532.83%
- *ST华嵘6.02-3.99%6.272.31%
- 秦川物联10.25-4.12%10.691.01%
- 正泰电源28.98-4.20%30.255.30%
- 迈拓股份16.18-4.20%16.892.11%
- 富瑞特装8.89-4.31%9.294.92%
- 利欧股份7.12-4.43%7.455.35%
- 南华仪器11.62-4.52%12.174.32%
- 宁波精达11.62-4.75%12.204.41%
- 宝色股份18.15-4.82%19.071.96%
- 通力科技27.16-4.87%28.5513.18%
- 天瑞仪器4.51-5.25%4.763.73%
- 必创科技16.81-5.46%17.7810.59%
- 宝馨科技4.15-5.47%4.393.91%
- 哈空调5.49-5.67%5.823.04%
- 新天科技4.31-5.69%4.572.41%
- 海昌新材21.97-5.75%23.314.92%
- 新锦动力6.17-5.95%6.569.31%
- 晋亿实业5.14-6.20%5.484.79%
- 英特科技21.22-6.40%22.6718.49%
- 泰福泵业32.36-6.61%34.6511.04%
- 巨力索具12.78-7.39%13.8016.54%
- 东方智造2.77-8.88%3.045.50%
- 哈焊华通40.18-14.11%46.785.86%
- 亿利达停牌停牌7.89--
- 万得凯停牌停牌36.91--
鄂公网安备 42018502003072号
