-
名称最新价涨跌幅收盘价换手率
- 开创电气48.66+13.08%43.033.90%
- 思看科技79.98+12.36%71.186.22%
- 优利德77.61+12.30%69.117.96%
- 力星股份17.89+11.95%15.9811.28%
- 昊志机电62.30+11.37%55.9412.98%
- 安培龙67.80+10.91%61.1321.92%
- 赛摩智能9.15+10.37%8.2913.38%
- 赛福天8.54+10.05%7.761.76%
- 锋龙股份38.52+9.99%35.024.81%
- 大业股份15.96+9.99%14.5133.42%
- 山东威达11.04+9.96%10.045.12%
- 汉威科技38.40+9.84%34.9614.51%
- 华锐精密79.90+9.18%73.185.26%
- 德马科技20.04+9.03%18.386.82%
- 莱伯泰科41.30+8.91%37.923.99%
- 丰立智能40.36+8.49%37.204.99%
- 中大力德60.98+8.49%56.216.85%
- 兰剑智能19.81+8.37%18.281.80%
- 五洲新春48.39+8.35%44.667.15%
- 长盛轴承52.16+8.33%48.156.93%
- 瑞迪智驱46.30+8.08%42.847.42%
- 双飞集团17.46+7.84%16.196.74%
- 宁波东力17.78+7.11%16.6019.92%
- 巨星科技26.17+7.08%24.441.41%
- 瑞晨环保48.41+6.87%45.305.20%
- 柯力传感51.29+6.79%48.035.78%
- 沃尔德87.74+6.47%82.417.22%
- 恒工精密53.57+6.37%50.364.08%
- 国机精工55.47+6.37%52.153.20%
- 杭齿前进14.81+6.24%13.949.03%
- 金太阳29.62+6.16%27.907.30%
- 浙海德曼37.66+5.97%35.541.28%
- 海昌新材18.69+5.77%17.675.66%
- 欧科亿66.16+5.69%62.603.88%
- 同飞股份99.99+5.64%94.6513.22%
- 恒锋工具35.47+5.63%33.584.86%
- 中密控股27.54+5.60%26.082.68%
- 欣兴工具45.98+5.56%43.5612.81%
- 儒竞科技42.64+5.52%40.415.73%
- 华辰装备22.83+5.50%21.644.14%
- 潍柴重机22.23+5.26%21.125.77%
- 德恩精工18.49+5.24%17.5715.75%
- 夏厦精密59.78+5.06%56.909.80%
- 华中数控25.75+5.06%24.512.29%
- 纽威数控12.59+5.00%11.991.91%
- 恒而达34.30+4.89%32.703.43%
- 泰尔股份6.85+4.74%6.5420.36%
- 三德科技15.80+4.64%15.102.63%
- 普源精电37.32+4.57%35.693.13%
- 龙溪股份15.61+4.48%14.945.94%
- 秦川机床9.87+4.44%9.453.18%
- 皖仪科技28.46+4.44%27.253.46%
- 金沃股份37.79+4.39%36.209.44%
- 春晖智控28.00+4.36%26.836.75%
- 思进智能12.25+4.26%11.752.50%
- 咸亨国际12.36+4.13%11.871.77%
- 鲍斯股份6.86+4.10%6.591.58%
- 国茂股份13.89+4.04%13.352.21%
- 万讯自控7.27+4.01%6.9913.43%
- 日发精机6.34+3.93%6.1014.18%
- 崇德科技49.88+3.92%48.006.26%
- 东睦股份23.13+3.91%22.262.67%
- 铂力特84.34+3.88%81.193.54%
- 新天科技3.49+3.87%3.362.42%
- 电科思仪55.70+3.86%53.6318.85%
- 容知日新50.82+3.80%48.961.59%
- 三川智慧4.42+3.76%4.261.61%
- 中集集团8.37+3.72%8.071.74%
- 利欧股份4.20+3.70%4.054.86%
- 应流股份33.68+3.69%32.483.45%
- 泰嘉股份14.38+3.68%13.875.12%
- 安车检测21.14+3.63%20.403.51%
- 凤形股份18.31+3.62%17.679.81%
- 翔楼新材36.26+3.60%35.002.81%
- *ST京化12.87+3.54%12.430.67%
- 科德数控46.37+3.50%44.802.52%
- 埃科光电77.62+3.49%75.004.56%
- 华东数控8.95+3.47%8.655.06%
- 景津装备11.12+3.44%10.751.79%
- 康斯特17.90+3.35%17.323.14%
- 集智股份43.29+3.34%41.896.17%
- 远方信息10.33+3.30%10.003.59%
- 东方中科20.74+3.29%20.082.44%
- 联讯仪器1117.00+3.23%1082.007.81%
- 海天精工21.88+3.21%21.201.16%
- 美畅股份14.15+3.13%13.722.35%
- 隆华科技8.26+3.12%8.014.10%
- 荣旗科技54.33+3.09%52.709.24%
- 明志科技15.72+3.08%15.251.03%
- 华曙高科59.37+3.07%57.601.58%
- 上海沪工13.48+3.06%13.084.05%
- 耐普矿机14.56+3.04%14.133.71%
- 英华特31.51+3.04%30.582.36%
- 华光新材46.84+3.04%45.463.15%
- 三超新材19.72+3.03%19.144.79%
- 国仪公司-U71.38+3.00%69.3010.54%
- 国盛智科29.20+2.96%28.362.23%
- 智能自控7.83+2.89%7.6116.81%
- 航天动力17.26+2.80%16.793.04%
- 紫竹高科18.21+2.77%17.729.65%
- 申菱环境73.09+2.76%71.134.81%
- 光格科技28.17+2.70%27.432.84%
- 昆船智能20.13+2.65%19.619.02%
- 汇中股份9.47+2.60%9.232.21%
- 宇晶股份23.35+2.59%22.765.97%
- 铭利达11.10+2.59%10.821.76%
- 君禾股份6.44+2.55%6.282.48%
- 锐奇股份6.09+2.53%5.943.45%
- 美利信43.47+2.52%42.407.52%
- 四方光电41.00+2.50%40.000.83%
- 鼎熔岩11.91+2.50%11.622.24%
- 万得凯28.84+2.49%28.141.81%
- 华兴源创44.57+2.46%43.502.89%
- 中集环科12.70+2.42%12.402.24%
- 腾亚精工14.05+2.41%13.724.03%
- 惠康科技46.50+2.38%45.422.96%
- 乔锋智能101.74+2.35%99.406.26%
- 宏盛股份31.84+2.35%31.113.40%
- 宁波精达9.20+2.34%8.992.21%
- 宇环数控24.45+2.30%23.909.65%
- 黄河旋风11.77+2.26%11.517.70%
- 浙江力诺13.29+2.23%13.003.09%
- 迈拓股份12.94+2.21%12.663.10%
- 岱勒新材14.88+2.20%14.562.50%
- 南华仪器10.78+2.18%10.555.74%
- 腾达科技15.10+2.17%14.783.45%
- 秦川物联9.45+2.16%9.251.60%
- 新锐股份35.96+2.16%35.204.92%
- 新柴股份10.03+2.14%9.823.92%
- 工大科雅26.31+2.14%25.763.97%
- 伟隆股份15.52+2.11%15.201.73%
- 新锦动力3.42+2.09%3.353.33%
- 理工光科21.63+2.03%21.202.41%
- 佳力图7.11+2.01%6.974.13%
- 南方泵业4.09+2.00%4.013.31%
- 亚威股份8.20+1.99%8.043.91%
- 中核科技15.80+1.94%15.501.40%
- 哈焊华通29.07+1.93%28.522.05%
- ST汇洲2.67+1.91%2.621.02%
- 汉钟精机21.95+1.90%21.541.57%
- 金卡智能9.68+1.89%9.502.48%
- 银都股份10.77+1.89%10.570.27%
- 普莱得17.93+1.87%17.604.98%
- 金帝精密科技股份27.43+1.78%26.959.20%
- 川仪股份18.33+1.78%18.011.05%
- 东华测试31.27+1.76%30.7312.89%
- 四方达30.13+1.76%29.618.15%
- 鲁信创投13.33+1.76%13.101.67%
- 江苏神通13.35+1.75%13.121.47%
- 英特科技17.50+1.69%17.215.49%
- 川润股份12.28+1.66%12.084.27%
- *ST益通3.71+1.64%3.653.46%
- 开山股份14.23+1.64%14.001.21%
- 沈阳机床4.99+1.63%4.911.53%
- 联德股份32.75+1.61%32.231.66%
- 亿利达5.90+1.55%5.812.43%
- 安控科技1.98+1.54%1.951.55%
- 必创科技13.96+1.53%13.753.54%
- 威星智能16.32+1.49%16.085.08%
- 新莱应材45.97+1.48%45.306.44%
- 日月明28.20+1.48%27.792.69%
- 宝色股份13.91+1.46%13.711.33%
- 富瑞特装6.36+1.44%6.272.48%
- 真兰仪表13.15+1.39%12.971.03%
- 天瑞仪器4.44+1.37%4.384.08%
- 巨力索具6.84+1.33%6.758.32%
- 四方科技11.46+1.33%11.312.47%
- *ST东智2.31+1.32%2.281.00%
- 瑞纳智能21.53+1.27%21.263.49%
- 凌霄泵业15.23+1.26%15.040.91%
- 银龙股份6.46+1.25%6.381.34%
- 宁水集团11.00+1.20%10.873.50%
- 五洋自控6.30+1.12%6.235.93%
- 致远新能29.89+1.08%29.571.12%
- 先锋电子16.23+1.06%16.064.83%
- 锐新科技14.69+1.03%14.546.05%
- 思林杰49.50+1.02%49.002.57%
- 新能股份5.01+1.01%4.961.41%
- 永和智控6.27+0.97%6.213.82%
- 通力科技20.90+0.97%20.705.41%
- 百达精工11.74+0.95%11.633.08%
- 申科股份13.99+0.94%13.862.18%
- 浙江华业34.18+0.92%33.872.71%
- 山科智能14.91+0.88%14.782.78%
- 纽威股份35.65+0.88%35.340.69%
- 鼎泰高科246.00+0.82%244.005.14%
- 多浦乐56.44+0.79%56.002.92%
- 晋亿实业4.87+0.62%4.841.36%
- 华丰股份37.88+0.61%37.652.07%
- 海川智能55.46+0.60%55.134.42%
- 佳士科技7.72+0.52%7.681.74%
- 冰山冷热9.53+0.42%9.4938.59%
- 蓝盾光电36.06+0.39%35.9221.21%
- 精测电子134.51+0.35%134.044.33%
- ST章鼓6.51+0.31%6.490.99%
- 精智达312.77+0.27%311.924.86%
- 博深股份5.78+0.17%5.771.34%
- 宝鼎科技38.39+0.05%38.375.66%
- 鼎阳科技73.90+0.04%73.873.28%
- 贵绳股份9.46-0.11%9.473.87%
- *ST海华3.22-0.31%3.231.00%
- 宗申动力14.15-0.35%14.206.99%
- 冰轮环境28.94-0.38%29.053.80%
- 泰福泵业22.90-0.39%22.994.57%
- *ST金灵2.21-0.45%2.220.44%
- 冠龙节能17.87-0.50%17.962.38%
- 瑞凌股份11.43-0.52%11.495.51%
- *ST禾信107.00-0.60%107.650.60%
- 瑜欣电子20.81-0.67%20.955.77%
- 海容冷链10.13-0.69%10.202.21%
- 绿岛风40.76-0.80%41.091.94%
- *ST宝馨2.35-0.84%2.373.21%
- 京城股份7.90-0.88%7.978.27%
- 开勒股份46.51-1.04%47.004.19%
- 正泰电源17.27-1.09%17.462.46%
- 雪人集团14.83-1.13%15.0020.45%
- 磁谷科技54.66-1.51%55.502.67%
- 鑫磊股份34.26-1.61%34.828.71%
- 大元泵业56.20-1.90%57.293.38%
- 海鸥股份18.27-2.40%18.726.80%
- 华之杰40.80-3.00%42.0612.94%
- 恒星科技3.67-3.67%3.814.73%
- 大西洋5.05-4.17%5.275.03%
- 中南文化3.10-4.91%3.264.73%
- 哈空调5.52-9.95%6.139.31%
- 博盈特焊停牌停牌28.14--
鄂公网安备 42018502003072号
