-
名称最新价涨跌幅收盘价换手率
- 鑫磊股份37.12+7.22%34.6217.22%
- 精测电子117.92+7.12%110.087.28%
- 优利德36.96+5.90%34.904.70%
- 华曙高科81.02+5.49%76.803.40%
- 应流股份48.27+5.46%45.773.54%
- 纽威股份53.09+5.02%50.550.75%
- 同飞股份90.65+4.51%86.748.07%
- 磁谷科技53.40+4.17%51.268.50%
- 东睦股份30.80+3.74%29.692.92%
- 新莱应材59.02+3.73%56.908.41%
- 精智达217.62+3.16%210.966.88%
- 泰福泵业31.98+2.80%31.115.96%
- 宝鼎科技18.81+2.79%18.302.96%
- 金太阳25.85+2.78%25.159.25%
- 鼎阳科技40.15+2.55%39.151.25%
- 伟隆股份19.23+2.45%18.772.49%
- 威星智能18.13+2.37%17.715.98%
- *ST宝实6.44+1.90%6.322.60%
- 华锐精密88.29+1.86%86.683.67%
- 瑜欣电子29.32+1.73%28.823.01%
- 荣旗科技83.30+1.68%81.9211.83%
- 绿岛风78.00+1.64%76.7410.31%
- 浙江华业53.05+1.63%52.2012.55%
- 耐普矿机39.70+1.61%39.073.35%
- 金帝精密科技股份26.81+1.59%26.396.65%
- 崇德科技66.96+1.55%65.9414.39%
- 联德股份38.07+1.49%37.511.44%
- 岱勒新材13.08+1.47%12.897.07%
- 万得凯29.51+1.23%29.153.98%
- 英华特42.25+1.22%41.742.97%
- 海天精工20.59+1.13%20.360.74%
- 乔锋智能75.82+1.01%75.063.98%
- 宗申动力23.20+1.00%22.975.92%
- 思进智能14.72+0.89%14.591.66%
- 汇中股份13.11+0.85%13.001.49%
- *ST海华4.90+0.82%4.860.68%
- 国盛智科32.35+0.81%32.090.99%
- 咸亨国际17.64+0.68%17.520.95%
- 景津装备16.81+0.66%16.700.75%
- 新锐股份41.66+0.65%41.391.67%
- 迈拓股份17.43+0.64%17.322.02%
- 银都股份16.55+0.61%16.450.10%
- ST天瑞5.09+0.59%5.061.56%
- 柯力传感67.98+0.53%67.621.37%
- 海容冷链15.69+0.51%15.610.80%
- 华光新材54.71+0.50%54.442.49%
- 普莱得27.73+0.47%27.602.52%
- 大元泵业43.04+0.44%42.852.83%
- 瑞晨环保27.64+0.44%27.521.80%
- 致远新能19.01+0.42%18.931.95%
- 华之杰56.11+0.41%55.882.81%
- 利欧股份9.97+0.40%9.9338.29%
- 先锋电子22.79+0.35%22.713.44%
- 容知日新53.20+0.34%53.022.97%
- 冰轮环境15.80+0.32%15.751.98%
- 新柴股份12.83+0.31%12.791.56%
- 凌霄泵业17.33+0.29%17.280.75%
- 理工光科38.44+0.29%38.335.84%
- 宁波精达11.07+0.27%11.042.59%
- 锐新科技17.44+0.23%17.404.11%
- 宏盛股份73.20+0.22%73.044.11%
- 中集集团9.63+0.21%9.611.81%
- 三超新材24.22+0.21%24.173.36%
- 亚威股份10.41+0.19%10.393.13%
- 博深股份7.47+0.13%7.461.15%
- 山东威达15.17+0.13%15.155.19%
- 腾亚精工19.67+0.10%19.651.60%
- 三德科技20.35+0.10%20.331.03%
- 百达精工13.64+0.07%13.634.03%
- 宁水集团13.79+0.07%13.781.19%
- 君禾股份7.780.00%7.782.61%
- 晋亿实业5.190.00%5.191.02%
- 开勒股份63.000.00%63.002.91%
- 中密控股38.320.00%38.321.37%
- 瑞迪智驱78.41-0.03%78.432.29%
- 光格科技30.03-0.03%30.040.96%
- 通力科技29.13-0.03%29.142.59%
- 明志科技19.14-0.05%19.150.65%
- 冠龙节能19.48-0.10%19.500.72%
- 隆华科技9.64-0.10%9.653.27%
- 恒锋工具32.86-0.12%32.900.81%
- 日月明38.01-0.21%38.093.83%
- 巨星科技37.87-0.21%37.950.76%
- 申科股份16.21-0.25%16.250.96%
- 欧科亿31.90-0.25%31.981.89%
- 莱伯泰科35.76-0.25%35.850.56%
- 凤形股份21.65-0.28%21.712.17%
- 双飞集团22.53-0.31%22.604.98%
- 真兰仪表15.55-0.32%15.602.15%
- 川仪股份25.01-0.36%25.101.08%
- 鲍斯股份7.89-0.38%7.921.10%
- 汉钟精机26.14-0.42%26.251.38%
- 亿利达6.66-0.45%6.692.11%
- 鼎泰高科160.63-0.45%161.367.33%
- 科德数控64.68-0.46%64.981.55%
- 大西洋6.44-0.46%6.473.09%
- 四方光电50.51-0.47%50.750.80%
- 美畅股份15.50-0.51%15.581.33%
- 杭齿前进17.20-0.58%17.301.32%
- 华辰装备37.26-0.59%37.482.08%
- 华兴源创32.02-0.59%32.210.84%
- 思林杰69.38-0.60%69.801.16%
- 铭利达19.13-0.62%19.250.52%
- 浙江力诺15.73-0.63%15.832.45%
- 佳士科技9.14-0.65%9.201.35%
- 夏厦精密84.89-0.66%85.455.48%
- 力星股份32.17-0.68%32.397.45%
- 秦川机床13.04-0.69%13.131.51%
- 多浦乐68.74-0.69%69.222.25%
- 正泰电源21.23-0.84%21.415.13%
- 瑞凌股份9.36-0.85%9.441.09%
- 纽威数控15.92-0.87%16.060.66%
- 江苏神通15.68-0.88%15.822.99%
- 工大科雅21.18-0.89%21.372.38%
- 万讯自控8.91-0.89%8.992.35%
- 安培龙134.55-0.92%135.804.66%
- 申菱环境66.94-0.98%67.604.03%
- 东亚机械15.04-0.99%15.192.15%
- 四方达15.89-1.00%16.057.17%
- 宇晶股份54.27-1.00%54.826.70%
- 昆船智能19.26-1.03%19.461.04%
- 英特科技20.11-1.03%20.323.88%
- 恒星科技3.60-1.10%3.641.37%
- 华丰股份47.27-1.11%47.802.39%
- 中大力德86.37-1.12%87.352.57%
- 三川智慧6.68-1.18%6.762.08%
- 京城股份12.42-1.19%12.571.57%
- *ST威尔23.12-1.20%23.400.90%
- 兰剑智能39.44-1.23%39.931.20%
- 海川智能31.96-1.24%32.362.61%
- ST汇洲3.03-1.30%3.071.39%
- 国茂股份17.39-1.36%17.631.01%
- 儒竞科技86.85-1.44%88.122.48%
- 沈阳机床7.48-1.45%7.591.46%
- 贵绳股份13.47-1.46%13.671.43%
- 中集环科17.30-1.48%17.564.48%
- 埃科光电69.10-1.48%70.142.39%
- 宁波东力13.93-1.49%14.143.57%
- 皖仪科技29.56-1.50%30.011.97%
- 永和智控7.00-1.55%7.114.85%
- *ST金灵3.18-1.55%3.231.68%
- 山东章鼓9.41-1.57%9.562.54%
- 宝色股份22.32-1.59%22.682.74%
- 秦川物联11.10-1.60%11.281.25%
- 五洋自控4.30-1.60%4.373.08%
- 黄河旋风6.09-1.62%6.193.56%
- 恒而达54.43-1.63%55.332.26%
- 诚益通25.01-1.65%25.438.10%
- 普源精电39.84-1.65%40.511.45%
- 腾达科技23.53-1.67%23.936.44%
- 开山股份15.72-1.75%16.001.56%
- 日发精机6.14-1.76%6.252.71%
- 华中数控31.01-1.80%31.582.50%
- 丰立智能67.44-1.81%68.687.67%
- 中南文化2.68-1.83%2.733.15%
- 锐奇股份8.55-1.84%8.712.14%
- 哈空调5.85-1.85%5.962.00%
- 宝馨科技5.84-1.85%5.953.08%
- 山科智能25.67-1.91%26.171.42%
- 长盛轴承81.61-1.91%83.203.12%
- 南方泵业4.59-1.92%4.682.27%
- 川润股份16.59-1.95%16.9215.16%
- 海鸥股份13.06-1.95%13.322.37%
- *ST华嵘6.52-1.95%6.651.44%
- 开创电气45.64-1.98%46.562.37%
- 四方科技14.14-2.01%14.432.25%
- 智能自控9.71-2.02%9.919.77%
- 东方中科29.57-2.05%30.192.20%
- 东华测试45.88-2.07%46.854.84%
- 金沃股份77.90-2.09%79.562.99%
- 南华仪器13.53-2.10%13.823.46%
- 佳力图8.69-2.14%8.882.06%
- 新锦动力5.00-2.15%5.116.68%
- 银龙股份10.45-2.15%10.682.11%
- 新天科技4.50-2.17%4.602.37%
- 泰嘉股份21.50-2.18%21.985.44%
- 禾信仪器108.26-2.19%110.681.95%
- 思看科技100.16-2.19%102.407.04%
- 汉威科技56.70-2.31%58.046.21%
- 德马科技20.65-2.36%21.151.61%
- 必创科技17.90-2.45%18.354.31%
- 龙溪股份25.28-2.51%25.934.27%
- 富瑞特装9.96-2.54%10.229.87%
- 宇环数控24.04-2.59%24.687.19%
- 昊志机电59.84-2.60%61.449.16%
- 沃尔德71.03-2.65%72.964.18%
- 浙海德曼87.67-2.80%90.200.63%
- 冰山冷热7.19-2.97%7.415.84%
- 赛摩智能10.27-3.11%10.602.83%
- 安控科技2.79-3.13%2.882.65%
- 德恩精工19.45-3.28%20.115.66%
- 中核科技27.43-3.38%28.397.56%
- 哈焊华通58.97-3.44%61.078.36%
- 博盈特焊61.20-3.65%63.5211.03%
- 五洲新春73.60-3.84%76.5410.30%
- 康斯特24.64-3.94%25.655.59%
- 华东数控12.44-3.94%12.957.58%
- 东方智造4.42-4.12%4.615.66%
- 远方信息14.45-4.18%15.086.36%
- 海昌新材28.34-4.42%29.656.97%
- 国机精工47.56-4.42%49.765.35%
- 恒工精密92.80-5.26%97.958.16%
- 赛福天9.48-5.39%10.026.81%
- 瑞纳智能26.03-5.59%27.575.91%
- 蓝盾光电26.28-5.67%27.868.73%
- 铂力特113.62-7.27%122.536.32%
- 集智股份48.04-7.31%51.8311.50%
- 上海沪工27.90-8.16%30.389.21%
- 泰尔股份10.78-8.64%11.8016.75%
- 雪人集团24.23-9.99%26.9215.84%
- 巨力索具12.60-10.00%14.003.14%
- 鲁信创投31.95-10.00%35.501.95%
- 航天动力44.09-10.00%48.9913.42%
- 大业股份12.92-10.03%14.3612.57%
- 春晖智控23.19-10.12%25.8014.91%
- 金卡智能18.81-10.43%21.0010.24%
- 锋龙股份停牌停牌61.79--
鄂公网安备 42018502003072号
