医药制造概念股_医药制造龙头股_医药制造题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情医药制造

名称

最新价

涨跌幅

收盘价

换手率

广生堂
74.87
+16.55%
64.24
24.15%
我武生物
25.00
+15.90%
21.57
11.32%
哈三联
15.57
+10.04%
14.15
17.12%
润都股份
13.17
+10.03%
11.97
10.26%
奥赛康
23.83
+10.02%
21.66
4.54%
万邦德
8.57
+10.01%
7.79
17.77%
丽珠集团
42.47
+10.00%
38.61
6.72%
力生制药
23.88
+10.00%
21.71
13.68%
联环药业
16.31
+9.98%
14.83
18.86%
千红制药
10.69
+9.98%
9.72
14.39%
亚太药业
4.41
+9.98%
4.01
20.61%
前沿生物-U
19.34
+9.70%
17.63
10.18%
莱美药业
4.99
+8.48%
4.60
19.54%
科兴制药
49.30
+7.15%
46.01
5.76%
美诺华
24.85
+6.84%
23.26
21.36%
翰宇药业
19.43
+6.41%
18.26
19.87%
健康元
12.50
+6.38%
11.75
3.49%
特一药业
9.22
+5.49%
8.74
19.52%
昂利康
43.20
+5.24%
41.05
6.79%
济川药业
27.69
+5.21%
26.32
2.25%
拓新药业
34.49
+5.02%
32.84
11.47%
新华制药
17.50
+4.98%
16.67
9.80%
键凯科技
79.88
+4.80%
76.22
3.30%
华东医药
42.47
+4.66%
40.58
1.82%
诚意药业
12.69
+4.62%
12.13
23.00%
能特科技
4.09
+4.60%
3.91
6.35%
海森药业
23.97
+4.54%
22.93
16.02%
信立泰
48.32
+4.36%
46.30
1.44%
金城医药
17.31
+4.28%
16.60
9.32%
方盛制药
10.57
+4.24%
10.14
6.62%
振东制药
4.97
+4.19%
4.77
5.35%
马应龙
28.51
+4.13%
27.38
2.71%
复星医药
26.41
+3.94%
25.41
2.30%
华森制药
17.20
+3.86%
16.56
5.21%
金石亚药
10.51
+3.85%
10.12
10.75%
恩华药业
22.42
+3.84%
21.59
3.42%
华海药业
21.75
+3.82%
20.95
4.49%
东诚药业
15.07
+3.79%
14.52
3.44%
舒泰神
41.80
+3.77%
40.28
4.24%
众生药业
16.55
+3.70%
15.96
9.97%
贝达药业
60.88
+3.68%
58.72
4.10%
健友股份
11.18
+3.61%
10.79
1.49%
花园生物
15.89
+3.59%
15.34
8.18%
尔康制药
3.48
+3.57%
3.36
6.53%
海南海药
6.22
+3.49%
6.01
6.90%
鲁抗医药
10.39
+3.49%
10.04
7.69%
贵州百灵
5.42
+3.44%
5.24
7.17%
吉贝尔
30.63
+3.34%
29.64
2.09%
奥锐特
22.50
+3.31%
21.78
1.23%
维康药业
17.26
+3.29%
16.71
2.72%
药石科技
40.22
+3.29%
38.94
7.15%
海特生物
29.35
+3.27%
28.42
4.17%
康芝药业
5.76
+3.23%
5.58
6.46%
华润双鹤
19.27
+3.10%
18.69
1.81%
福安药业
4.53
+2.95%
4.40
5.29%
九典制药
16.54
+2.92%
16.07
7.57%
立方制药
23.94
+2.92%
23.26
5.46%
汉森制药
6.72
+2.91%
6.53
2.79%
九芝堂
11.41
+2.89%
11.09
11.70%
圣诺生物
39.45
+2.81%
38.37
8.74%
红日药业
4.02
+2.81%
3.91
2.94%
天士力
16.00
+2.76%
15.57
1.27%
海正药业
12.49
+2.71%
12.16
5.63%
德展健康
3.41
+2.71%
3.32
2.25%
海思科
47.76
+2.71%
46.50
0.57%
益方生物-U
40.00
+2.70%
38.95
5.68%
博瑞医药
71.01
+2.67%
69.16
3.15%
新天地
14.83
+2.56%
14.46
16.52%
葵花药业
16.20
+2.53%
15.80
1.70%
ST葫芦娃
8.95
+2.52%
8.73
1.14%
嘉应制药
6.59
+2.49%
6.43
1.69%
亨迪药业
18.30
+2.46%
17.86
1.60%
山河药辅
13.85
+2.44%
13.52
6.34%
华仁药业
3.43
+2.39%
3.35
2.55%
兴齐眼药
55.33
+2.39%
54.04
7.00%
汉商集团
9.03
+2.38%
8.82
2.65%
一品红
62.30
+2.37%
60.86
4.05%
天目药业
13.85
+2.37%
13.53
3.05%
复旦张江
9.12
+2.36%
8.91
1.87%
太极集团
21.76
+2.35%
21.26
2.62%
达仁堂
35.78
+2.32%
34.97
1.77%
华神科技
4.00
+2.30%
3.91
3.15%
寿仙谷
21.92
+2.29%
21.43
2.18%
莎普爱思
8.08
+2.28%
7.90
3.23%
海辰药业
34.98
+2.25%
34.21
10.40%
上海凯宝
6.38
+2.24%
6.24
2.90%
京新药业
15.52
+2.24%
15.18
3.19%
益佰制药
4.13
+2.23%
4.04
2.20%
金陵药业
7.04
+2.18%
6.89
2.48%
精华制药
7.52
+2.17%
7.36
2.09%
新光药业
15.71
+2.15%
15.38
4.18%
*ST四环
2.40
+2.13%
2.35
1.09%
益盛药业
8.25
+2.10%
8.08
2.83%
以岭药业
15.10
+2.10%
14.79
1.65%
神奇制药
6.87
+2.08%
6.73
1.79%
亚宝药业
6.39
+2.08%
6.26
3.07%
苑东生物
42.96
+2.07%
42.09
1.36%
浙江医药
15.35
+2.06%
15.04
2.89%
派林生物
17.96
+2.05%
17.60
1.92%
罗欣药业
5.04
+2.02%
4.94
2.34%
双鹭药业
7.66
+2.00%
7.51
2.59%
康缘药业
15.89
+1.99%
15.58
2.61%
海普瑞
12.35
+1.98%
12.11
0.39%
黄山胶囊
7.76
+1.97%
7.61
2.09%
千金药业
10.92
+1.96%
10.71
2.15%
共同药业
19.26
+1.96%
18.89
2.86%
华熙生物
51.29
+1.95%
50.31
0.51%
佛慈制药
8.58
+1.90%
8.42
1.38%
通化东宝
8.14
+1.88%
7.99
1.22%
卫光生物
29.34
+1.88%
28.80
1.09%
中关村
5.53
+1.84%
5.43
2.02%
人福医药
21.67
+1.83%
21.28
1.29%
西藏药业
37.96
+1.82%
37.28
1.69%
陇神戎发
10.13
+1.81%
9.95
5.10%
华兰疫苗
17.48
+1.81%
17.17
1.90%
粤万年青
16.76
+1.76%
16.47
1.51%
北大医药
6.53
+1.71%
6.42
3.14%
利德曼
5.46
+1.68%
5.37
1.20%
东北制药
5.46
+1.68%
5.37
1.07%
信邦制药
3.66
+1.67%
3.60
1.18%
康弘药业
32.24
+1.64%
31.72
1.07%
同和药业
8.15
+1.62%
8.02
1.69%
仁和药业
5.65
+1.62%
5.56
1.66%
誉衡药业
3.17
+1.60%
3.12
7.31%
哈药股份
3.87
+1.57%
3.81
1.85%
康恩贝
4.57
+1.56%
4.50
1.14%
广誉远
20.24
+1.56%
19.93
1.69%
金迪克
14.57
+1.53%
14.35
0.76%
中恒集团
2.67
+1.52%
2.63
1.19%
永安药业
23.40
+1.52%
23.05
12.01%
广济药业
6.73
+1.51%
6.63
1.58%
溢多利
7.42
+1.50%
7.31
1.73%
悦康药业
24.45
+1.49%
24.09
2.92%
海欣Ｂ股
0.27
+1.49%
0.27
--
威尔药业
30.76
+1.48%
30.31
1.84%
*ST双成
7.58
+1.47%
7.47
2.75%
民生健康
14.96
+1.42%
14.75
5.32%
*ST生物
9.29
+1.42%
9.16
0.69%
易明医药
18.03
+1.41%
17.78
4.77%
奥翔药业
9.41
+1.40%
9.28
1.67%
仙琚制药
9.63
+1.37%
9.50
2.02%
桂林三金
14.94
+1.36%
14.74
0.82%
津药药业
4.49
+1.35%
4.43
0.75%
丰原药业
6.76
+1.35%
6.67
4.70%
盘龙药业
29.52
+1.34%
29.13
4.51%
海翔药业
6.20
+1.31%
6.12
0.81%
太龙药业
6.23
+1.30%
6.15
2.36%
普洛药业
14.80
+1.30%
14.61
0.69%
奇正藏药
22.66
+1.30%
22.37
0.30%
通化金马
24.28
+1.29%
23.97
2.13%
科源制药
33.07
+1.29%
32.65
2.65%
江中药业
22.14
+1.28%
21.86
0.86%
昆药集团
14.31
+1.27%
14.13
1.54%
国发股份
5.59
+1.27%
5.52
1.43%
北陆药业
8.84
+1.26%
8.73
8.53%
康惠制药
22.39
+1.22%
22.12
1.78%
盟科药业-U
7.49
+1.22%
7.40
5.11%
华纳药厂
54.25
+1.21%
53.60
5.43%
东亚药业
19.43
+1.20%
19.20
2.02%
福元医药
18.67
+1.19%
18.45
1.63%
凯因科技
27.53
+1.18%
27.21
3.75%
华北制药
6.89
+1.17%
6.81
1.26%
*ST赛隆
13.50
+1.12%
13.35
5.44%
莱茵生物
8.24
+1.10%
8.15
4.14%
神州细胞
74.20
+1.10%
73.39
1.95%
安科生物
9.39
+1.08%
9.29
4.66%
赛升药业
13.27
+1.07%
13.13
9.82%
上海莱士
6.93
+1.02%
6.86
0.64%
ST香雪
8.18
+0.99%
8.10
1.42%
ST未名
8.18
+0.99%
8.10
15.52%
康美药业
2.07
+0.98%
2.05
2.50%
河化股份
7.36
+0.96%
7.29
4.81%
白云山
26.74
+0.94%
26.49
0.32%
汇宇制药-W
19.31
+0.94%
19.13
3.81%
司太立
10.22
+0.89%
10.13
1.65%
华兰生物
16.09
+0.88%
15.95
0.85%
博雅生物
26.53
+0.87%
26.30
1.35%
国邦医药
20.85
+0.87%
20.67
0.76%
天坛生物
19.71
+0.87%
19.54
0.53%
灵康药业
5.83
+0.87%
5.78
2.35%
海创药业-U
52.50
+0.86%
52.05
3.78%
健民集团
39.90
+0.86%
39.56
1.98%
宏源药业
15.32
+0.86%
15.19
2.34%
华润三九
30.88
+0.85%
30.62
0.79%
迈威生物-U
31.11
+0.84%
30.85
4.63%
赛托生物
17.95
+0.84%
17.80
2.12%
东阿阿胶
49.45
+0.84%
49.04
1.41%
金花股份
7.24
+0.84%
7.18
1.19%
新天药业
10.21
+0.79%
10.13
5.89%
川宁生物
12.09
+0.75%
12.00
2.30%
富祥药业
9.84
+0.72%
9.77
3.42%
和元生物
7.10
+0.71%
7.05
2.00%
海欣股份
7.10
+0.71%
7.05
1.08%
君实生物-U
38.77
+0.68%
38.51
1.44%
万泰生物
59.50
+0.64%
59.12
0.25%
甘李药业
57.36
+0.63%
57.00
2.15%
康泰生物
16.30
+0.62%
16.20
1.39%
向日葵
3.42
+0.59%
3.40
1.40%
圣达生物
17.54
+0.57%
17.44
2.75%
昊帆生物
54.49
+0.57%
54.18
6.13%
欧林生物
17.85
+0.56%
17.75
1.19%
云南白药
55.91
+0.56%
55.60
0.31%
特宝生物
75.82
+0.52%
75.43
0.39%
康希诺
62.80
+0.51%
62.48
1.40%
同仁堂
35.64
+0.51%
35.46
0.59%
三生国健
59.50
+0.51%
59.20
1.18%
仟源医药
11.12
+0.45%
11.07
10.83%
神奇B股
0.51
+0.40%
0.50
--
赛伦生物
20.59
+0.39%
20.51
2.13%
康为世纪
22.15
+0.36%
22.07
3.11%
富士莱
33.46
+0.36%
33.34
9.11%
华特达因
33.06
+0.33%
32.95
1.38%
佐力药业
18.56
+0.27%
18.51
2.09%
沃森生物
11.33
+0.27%
11.30
1.60%
羚锐制药
22.77
+0.26%
22.71
1.09%
荣昌生物
68.90
+0.26%
68.72
5.24%
卫信康
12.19
+0.25%
12.16
2.45%
贵州三力
12.66
+0.24%
12.63
4.03%
智飞生物
20.20
+0.20%
20.16
1.16%
西点药业
31.21
+0.19%
31.15
2.20%
新和成
21.54
+0.19%
21.50
0.49%
片仔癀
197.34
+0.17%
197.00
0.23%
东宝生物
5.89
+0.17%
5.88
1.20%
百克生物
21.72
+0.09%
21.70
0.45%
步长制药
17.81
+0.06%
17.80
0.94%
长春高新
99.43
+0.01%
99.42
1.05%
百奥泰
26.88
0.00%
26.88
0.60%
恒瑞医药
57.22
0.00%
57.22
0.62%
小方制药
32.67
-0.03%
32.68
8.38%
优宁维
31.84
-0.03%
31.85
2.51%
多瑞医药
32.53
-0.21%
32.60
3.43%
安旭生物
41.47
-0.22%
41.56
0.93%
万邦医药
45.20
-0.24%
45.31
6.25%
珍宝岛
11.13
-0.27%
11.16
0.50%
泰恩康
41.26
-0.34%
41.40
2.71%
九洲药业
16.32
-0.37%
16.38
2.13%
诺唯赞
23.52
-0.38%
23.61
0.43%
吉林敖东
18.14
-0.38%
18.21
1.11%
宣泰医药
10.79
-0.46%
10.84
2.64%
万泽股份
14.17
-0.49%
14.24
0.90%
博腾股份
19.52
-0.51%
19.62
4.81%
亿帆医药
14.42
-0.55%
14.50
2.00%
诺诚健华-U
30.25
-0.56%
30.42
3.16%
百济神州-U
239.94
-0.56%
241.30
1.81%
辽宁成大
11.49
-0.61%
11.56
0.91%
国药现代
11.13
-0.62%
11.20
1.59%
ST景峰
5.94
-0.67%
5.98
1.30%
中源协和
26.01
-0.73%
26.20
1.66%
义翘神州
70.50
-0.73%
71.02
1.43%
成大生物
27.69
-0.75%
27.90
0.52%
智翔金泰-U
29.56
-0.84%
29.81
3.10%
艾迪药业
15.15
-0.92%
15.29
2.16%
科伦药业
33.52
-0.95%
33.84
1.12%
百利天恒
293.88
-1.05%
297.00
0.78%
交大昂立
8.31
-1.07%
8.40
2.01%
首药控股-U
40.68
-1.09%
41.13
1.74%
康辰药业
49.49
-1.22%
50.10
7.08%
亚虹医药-U
11.08
-1.34%
11.23
6.16%
药康生物
14.62
-1.35%
14.82
0.79%
迪哲医药-U
65.02
-1.38%
65.93
0.64%
艾力斯
98.02
-1.47%
99.48
0.66%
凯莱英
95.99
-1.58%
97.53
1.82%
纳微科技
25.51
-1.62%
25.93
1.83%
*ST长药
4.45
-1.77%
4.53
2.50%
百普赛斯
50.45
-1.81%
51.38
4.58%
常山药业
42.81
-1.81%
43.60
7.65%
泽璟制药-U
127.00
-2.08%
129.70
0.75%
上海谊众
65.74
-2.14%
67.18
2.38%
新诺威
53.05
-2.32%
54.31
0.55%
天宇股份
25.44
-2.42%
26.07
3.87%
微芯生物
34.80
-2.71%
35.77
4.66%
恩威医药
35.43
-3.01%
36.53
11.81%
南新制药
9.77
-3.17%
10.09
8.42%
奥浦迈
52.95
-3.55%
54.90
1.95%
沃华医药
6.69
-4.02%
6.97
9.25%
皓元医药
56.01
-4.60%
58.71
4.14%
*ST苏吴
2.08
-5.02%
2.19
0.13%
近岸蛋白
45.45
-6.48%
48.60
17.94%
启迪药业
12.47
-10.03%
13.86
19.05%
康华生物
停牌
停牌
72.01
--

大盘指数

上证指数
3503.78
-0.03%
深证成指
10720.81
-0.22%
创业板指
2230.19
-0.22%
灯塔指数
7636.42
+0.02%

热门行业

其他社会服务
+1.63%
通用机械
+1.57%
医药制造
+1.32%
医药商业
+1.22%
金属制品
+1.18%
橡胶塑料
+1.06%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1