-
名称最新价涨跌幅收盘价换手率
- 科兴制药27.04+11.09%24.342.60%
- 艾迪药业12.14+11.07%10.933.96%
- 益方生物-U19.03+10.96%17.153.66%
- 海创药业-U39.80+10.77%35.936.73%
- 益盛药业7.32+10.08%6.657.25%
- 圣达生物16.67+10.03%15.1514.04%
- 汉商集团7.80+10.01%7.094.73%
- 双成药业7.93+9.99%7.214.70%
- 奇正藏药23.68+9.99%21.532.03%
- 一品红29.32+9.85%26.693.55%
- 泽璟制药-U103.83+8.85%95.391.81%
- 海思科43.14+8.72%39.681.26%
- 长药控股4.76+8.68%4.385.38%
- 新诺威41.41+8.20%38.270.82%
- 智翔金泰-U28.61+7.56%26.603.14%
- 花园生物13.69+7.46%12.744.37%
- 博腾股份14.88+6.51%13.974.09%
- 盟科药业-U5.60+6.46%5.263.21%
- 三生国健26.88+6.46%25.250.62%
- 康辰药业27.20+6.37%25.573.53%
- 迈威生物-U21.08+6.36%19.825.93%
- 康芝药业4.71+6.32%4.437.34%
- 艾力斯85.76+6.26%80.711.50%
- 永安药业10.44+6.10%9.8427.79%
- 荣昌生物46.68+6.09%44.007.01%
- 百奥泰21.23+6.04%20.021.16%
- 能特科技2.81+6.04%2.659.17%
- 键凯科技55.50+6.02%52.351.42%
- 葫芦娃14.38+5.97%13.573.75%
- 博瑞医药37.56+5.95%35.452.16%
- 广生堂28.76+5.81%27.183.53%
- 昊帆生物41.69+5.79%39.416.28%
- 富祥药业7.71+5.76%7.292.70%
- 赛隆药业7.23+5.70%6.845.62%
- 前沿生物-U8.41+5.52%7.971.35%
- 贝达药业51.49+5.40%48.852.08%
- 亚虹医药-U7.74+5.16%7.362.79%
- 共同药业15.50+5.01%14.765.09%
- 百利天恒240.54+5.00%229.091.52%
- ST目药10.99+4.97%10.471.82%
- 信立泰32.19+4.96%30.670.82%
- *ST景峰4.24+4.95%4.040.07%
- 易明医药9.87+4.89%9.414.00%
- 奥浦迈37.16+4.82%35.451.25%
- 赛托生物19.87+4.69%18.982.38%
- 常山药业18.30+4.63%17.492.28%
- 诚意药业8.18+4.60%7.822.82%
- 恩威医药25.79+4.58%24.669.29%
- 奥赛康17.70+4.49%16.941.09%
- 灵康药业3.99+4.45%3.821.46%
- 海翔药业4.94+4.44%4.730.84%
- 科源制药28.80+4.31%27.613.44%
- 欧林生物14.59+4.29%13.991.71%
- 德展健康3.24+4.18%3.112.60%
- 君实生物-U29.09+4.15%27.931.18%
- 金迪克11.33+4.14%10.881.29%
- 启迪药业8.33+4.12%8.001.85%
- 美诺华12.93+4.11%12.423.72%
- 海辰药业17.86+4.08%17.164.04%
- 诺唯赞23.15+4.04%22.250.61%
- 神州细胞-U38.61+4.04%37.110.85%
- 康弘药业25.50+4.04%24.511.93%
- 近岸蛋白32.31+3.99%31.072.27%
- 百济神州-U220.91+3.96%212.503.36%
- 中 关 村4.48+3.94%4.311.72%
- 奥锐特20.31+3.94%19.540.58%
- 昆药集团17.16+3.94%16.512.19%
- 诺诚健华-U17.72+3.93%17.051.85%
- 方盛制药9.69+3.86%9.333.62%
- 康惠制药17.25+3.85%16.613.69%
- 莱美药业3.25+3.83%3.132.21%
- 康希诺54.78+3.81%52.771.69%
- 首药控股-U30.83+3.80%29.703.05%
- 海特生物21.64+3.79%20.851.65%
- 金城医药16.21+3.78%15.6214.94%
- 莱茵生物7.70+3.77%7.426.42%
- 科伦药业34.55+3.75%33.301.95%
- 新天药业8.42+3.69%8.122.76%
- 威尔药业21.70+3.68%20.932.06%
- 东宝生物5.13+3.64%4.952.82%
- ST香雪5.43+3.63%5.243.83%
- 广济药业5.19+3.59%5.012.27%
- 沃森生物10.98+3.58%10.602.36%
- 嘉应制药6.36+3.58%6.141.95%
- 利德曼4.40+3.53%4.251.92%
- 富士莱23.80+3.52%22.999.11%
- 海森药业26.41+3.49%25.526.84%
- 翰宇药业12.56+3.46%12.1410.03%
- 尔康制药2.44+3.39%2.362.43%
- 海南海药4.30+3.37%4.161.98%
- 神奇制药5.92+3.32%5.731.91%
- 皓元医药35.66+3.30%34.521.73%
- ST九芝7.95+3.25%7.702.21%
- 辽宁成大9.94+3.22%9.631.33%
- 华神科技3.54+3.21%3.432.90%
- 浙江医药12.57+3.20%12.182.38%
- 智飞生物23.40+3.17%22.682.00%
- 卫信康9.11+3.17%8.830.73%
- 未名医药8.50+3.16%8.242.20%
- 海普瑞10.58+3.12%10.260.49%
- 和元生物5.32+3.10%5.164.18%
- 益佰制药3.33+3.10%3.231.95%
- 溢多利7.71+3.07%7.485.41%
- 同和药业7.08+3.06%6.872.72%
- 康为世纪17.64+3.04%17.123.32%
- 丰原药业5.78+3.03%5.612.68%
- 金石亚药7.61+2.98%7.392.82%
- 凯莱英64.69+2.98%62.822.10%
- 华森制药12.88+2.96%12.512.28%
- 亨迪药业15.85+2.92%15.408.55%
- 百克生物22.68+2.90%22.041.24%
- 迪哲医药-U48.67+2.90%47.303.81%
- 立方制药19.10+2.85%18.571.23%
- 粤万年青14.19+2.83%13.802.14%
- 润都股份14.62+2.81%14.2226.52%
- 赛伦生物16.48+2.81%16.032.54%
- 新 和 成20.53+2.80%19.970.81%
- 新天地16.88+2.80%16.4218.55%
- 万邦德5.51+2.80%5.361.09%
- 东北制药5.25+2.74%5.112.72%
- 南新制药6.08+2.70%5.922.60%
- 上海凯宝6.10+2.69%5.944.77%
- 贵州三力12.60+2.69%12.271.50%
- 亿帆医药10.88+2.64%10.601.66%
- 佛慈制药7.45+2.62%7.260.98%
- 江苏吴中4.74+2.60%4.625.41%
- 马应龙26.51+2.55%25.853.73%
- 吉贝尔22.94+2.55%22.371.00%
- 交大昂立4.46+2.53%4.350.87%
- 北陆药业6.10+2.52%5.953.02%
- 黄山胶囊6.14+2.50%5.992.02%
- 汉森制药5.78+2.48%5.642.48%
- 陇神戎发9.12+2.47%8.9012.21%
- 太龙药业5.03+2.44%4.912.91%
- 特宝生物75.80+2.42%74.010.53%
- 奥翔药业7.65+2.41%7.471.04%
- 四环生物2.15+2.38%2.104.03%
- 亚太药业3.01+2.38%2.945.45%
- 优宁维27.61+2.37%26.973.31%
- 金花股份6.93+2.36%6.771.65%
- 康华生物59.20+2.35%57.843.74%
- 中源协和20.93+2.35%20.453.35%
- 国发股份4.80+2.35%4.692.38%
- 鲁抗医药10.05+2.34%9.8218.89%
- ST百灵3.95+2.33%3.862.20%
- 新光药业12.78+2.32%12.493.56%
- 太极集团21.70+2.31%21.212.95%
- 康泰生物14.68+2.30%14.351.76%
- 华兰疫苗16.13+2.28%15.772.34%
- 向日葵2.70+2.27%2.641.73%
- 悦康药业13.24+2.24%12.951.85%
- 拓新药业26.68+2.22%26.104.83%
- 泰恩康18.43+2.22%18.031.90%
- 沃华医药4.18+2.20%4.092.18%
- 西点药业25.69+2.19%25.142.67%
- 昂利康12.67+2.18%12.402.17%
- 宣泰医药9.55+2.14%9.353.61%
- 凯因科技26.35+2.13%25.805.57%
- 人福医药20.66+2.13%20.231.58%
- 兴齐眼药73.49+2.10%71.984.74%
- 莎普爱思6.39+2.08%6.262.35%
- 北大医药5.45+2.06%5.342.69%
- 康美药业2.00+2.04%1.961.82%
- 华仁药业3.02+2.03%2.962.06%
- 华海药业14.13+2.02%13.851.74%
- 长春高新99.09+1.99%97.161.74%
- 盘龙药业26.23+1.98%25.725.51%
- 东亚药业16.46+1.98%16.142.54%
- 万邦医药37.64+1.98%36.915.82%
- 联环药业9.29+1.98%9.114.65%
- 维康药业14.98+1.97%14.692.35%
- 力生制药16.02+1.97%15.710.98%
- 南华生物8.53+1.91%8.372.03%
- 上海谊众40.97+1.89%40.211.42%
- 药康生物11.47+1.87%11.262.44%
- 珍宝岛10.55+1.83%10.360.69%
- 宏源药业12.85+1.82%12.622.61%
- 多瑞医药23.14+1.80%22.7311.17%
- 微芯生物16.47+1.79%16.181.15%
- 特一药业7.48+1.77%7.352.91%
- 中恒集团2.32+1.75%2.281.31%
- 双鹭药业6.39+1.75%6.281.45%
- 成大生物25.08+1.74%24.652.29%
- 司太立8.17+1.74%8.032.21%
- 华东医药36.82+1.74%36.190.90%
- 甘李药业43.01+1.73%42.281.68%
- 誉衡药业2.38+1.71%2.343.94%
- 苑东生物32.85+1.70%32.302.34%
- 药石科技30.55+1.70%30.044.20%
- 我武生物20.55+1.68%20.211.86%
- 民生健康12.13+1.68%11.934.71%
- 国邦医药19.58+1.66%19.261.58%
- 康缘药业12.88+1.66%12.671.53%
- 健友股份11.19+1.63%11.011.32%
- 仟源医药8.74+1.63%8.608.25%
- 吉林敖东15.69+1.62%15.441.17%
- 复旦张江7.58+1.61%7.460.60%
- 千红制药5.70+1.60%5.612.44%
- 通化金马17.33+1.52%17.072.50%
- 安科生物8.01+1.52%7.891.65%
- 海正药业8.69+1.52%8.562.01%
- 海欣股份6.16+1.48%6.072.78%
- 华纳药厂35.69+1.48%35.171.18%
- 精华制药6.93+1.46%6.831.51%
- 华熙生物49.10+1.45%48.400.68%
- 九洲药业12.75+1.43%12.572.47%
- 纳微科技20.57+1.43%20.281.25%
- 西藏药业36.94+1.43%36.421.68%
- 寿仙谷19.47+1.41%19.201.57%
- 罗欣药业3.64+1.39%3.591.77%
- 万泰生物67.00+1.39%66.080.32%
- 山河药辅11.26+1.35%11.112.49%
- 华润双鹤18.26+1.33%18.021.40%
- 百普赛斯41.69+1.31%41.152.69%
- 葵花药业17.15+1.30%16.931.03%
- 津药药业3.90+1.30%3.851.29%
- 义翘神州61.88+1.28%61.100.91%
- 九典制药16.77+1.27%16.568.44%
- 小方制药24.98+1.26%24.6710.46%
- 汇宇制药-W14.51+1.26%14.331.63%
- 新华制药13.72+1.25%13.552.76%
- 华特达因30.75+1.25%30.375.48%
- 健民集团47.65+1.23%47.072.23%
- 达仁堂30.45+1.23%30.081.06%
- 华北制药5.81+1.22%5.741.46%
- 信邦制药3.44+1.18%3.401.08%
- 圣诺生物27.57+1.17%27.2510.55%
- 华润三九44.64+1.16%44.130.87%
- 以岭药业13.34+1.14%13.191.15%
- 仙琚制药9.22+1.10%9.122.26%
- 安旭生物36.18+1.09%35.790.68%
- 济川药业27.40+1.07%27.110.70%
- 京新药业13.37+1.06%13.232.33%
- 亚宝药业5.76+1.05%5.702.58%
- 振东制药3.88+1.04%3.842.83%
- 河化股份4.96+1.02%4.9111.28%
- 复星医药23.92+1.01%23.681.08%
- 丽珠集团34.45+0.97%34.120.97%
- 健康元10.50+0.96%10.401.28%
- 恩华药业22.10+0.96%21.891.06%
- 金陵药业6.35+0.95%6.291.67%
- 众生药业10.61+0.95%10.512.50%
- 羚锐制药22.71+0.93%22.501.50%
- 红日药业3.36+0.90%3.331.83%
- 天士力14.93+0.88%14.801.23%
- 佐力药业16.61+0.85%16.473.86%
- 海欣Ｂ股0.25+0.80%0.25--
- 神奇B股0.51+0.79%0.51--
- 赛升药业7.85+0.77%7.7912.06%
- 舒泰神6.74+0.75%6.691.49%
- 福元医药14.88+0.74%14.771.61%
- 国药现代10.15+0.69%10.081.55%
- 步长制药14.54+0.69%14.440.64%
- 哈药股份3.35+0.60%3.332.20%
- 恒瑞医药48.50+0.58%48.221.15%
- 广誉远17.17+0.53%17.081.43%
- 东阿阿胶62.35+0.52%62.030.92%
- 普洛药业13.92+0.51%13.850.87%
- 福安药业4.19+0.48%4.174.94%
- 桂林三金13.65+0.44%13.590.73%
- 云南白药57.63+0.44%57.380.65%
- 千金药业10.04+0.40%10.002.12%
- 天宇股份17.78+0.40%17.712.59%
- 白云山26.40+0.38%26.300.63%
- 仁和药业5.34+0.38%5.321.68%
- 康恩贝4.38+0.23%4.371.18%
- 东诚药业12.73+0.16%12.710.81%
- 江中药业23.21+0.09%23.191.49%
- 川宁生物12.12+0.08%12.115.43%
- 片仔癀206.00+0.06%205.870.44%
- 上海莱士6.890.00%6.891.04%
- 万泽股份14.130.00%14.132.80%
- 通化东宝7.27-0.14%7.280.83%
- 同仁堂36.92-0.22%37.000.83%
- 博雅生物29.68-0.60%29.863.44%
- 卫光生物31.48-1.13%31.844.79%
- *ST吉药0.80-1.23%0.819.25%
- 派林生物24.75-1.32%25.085.24%
- *ST龙津1.25-1.57%1.272.28%
- 华兰生物16.80-1.64%17.082.04%
- 天坛生物22.66-2.20%23.172.80%
- 哈三联15.88-4.22%16.5838.05%
- *ST普利停牌停牌2.49--
鄂公网安备 42018502003072号
