医药制造概念股_医药制造龙头股_医药制造题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情医药制造

名称

最新价

涨跌幅

收盘价

换手率

向日葵
3.41
+14.81%
2.97
20.82%
泰诺麦博-U
30.34
+11.75%
27.15
42.08%
华北制药
6.03
+10.04%
5.48
6.75%
ST万邦
12.85
+10.02%
11.68
3.78%
众生药业
25.49
+10.01%
23.17
6.43%
东亚药业
28.29
+9.99%
25.72
13.36%
东诚药业
13.89
+9.98%
12.63
5.15%
金石亚药
13.46
+8.46%
12.41
15.74%
双成药业
9.80
+7.69%
9.10
11.70%
近岸蛋白
161.18
+7.45%
150.00
12.58%
润都股份
12.25
+6.52%
11.50
20.85%
华森制药
15.44
+6.41%
14.51
6.86%
神奇制药
8.72
+6.34%
8.20
18.92%
精华制药
9.24
+5.96%
8.72
16.22%
金迪克
19.17
+5.21%
18.22
2.34%
华仁药业
3.31
+5.08%
3.15
15.24%
莱茵生物
7.30
+4.89%
6.96
3.31%
灵康药业
6.96
+4.82%
6.64
6.55%
华海药业
17.45
+4.80%
16.65
4.82%
沃森生物
14.75
+4.76%
14.08
9.40%
誉衡药业
3.69
+4.53%
3.53
14.83%
禾元生物-U
37.86
+4.50%
36.23
7.20%
神州细胞
36.22
+4.38%
34.70
0.87%
上海凯宝
5.39
+4.26%
5.17
3.88%
通化金马
14.97
+4.25%
14.36
1.66%
太极集团
13.97
+4.10%
13.42
3.37%
亚虹医药-U
13.47
+4.10%
12.94
3.52%
新华制药
14.81
+4.08%
14.23
8.80%
诺诚健华
28.12
+4.03%
27.03
5.36%
尔康制药
3.36
+4.02%
3.23
3.26%
海南海药
4.71
+3.97%
4.53
6.56%
和元生物
8.58
+3.87%
8.26
7.85%
长春高新
71.90
+3.86%
69.23
1.59%
优宁维
36.42
+3.73%
35.11
11.50%
中恒集团
2.25
+3.69%
2.17
2.55%
亚宝药业
7.07
+3.67%
6.82
5.67%
宣泰医药
9.97
+3.64%
9.62
1.77%
北大医药
5.67
+3.47%
5.48
4.79%
泰恩康
19.14
+3.35%
18.52
1.26%
罗欣药业
4.89
+3.16%
4.74
2.74%
振东制药
5.31
+3.11%
5.15
1.90%
方盛制药
10.63
+3.10%
10.31
3.57%
亨迪药业
12.75
+3.07%
12.37
4.10%
盟科药业-U
5.73
+3.06%
5.56
2.45%
羚锐制药
19.66
+3.04%
19.08
2.55%
特一药业
10.24
+3.02%
9.94
8.22%
丽珠集团
30.50
+3.01%
29.61
4.37%
南华生物
11.79
+2.97%
11.45
22.42%
九典制药
11.23
+2.93%
10.91
4.16%
迪哲医药-U
59.95
+2.83%
58.30
1.71%
卫光生物
22.41
+2.80%
21.80
1.54%
红日药业
3.32
+2.79%
3.23
1.99%
海翔药业
6.32
+2.76%
6.15
2.40%
盘龙药业
21.35
+2.74%
20.78
2.45%
东北制药
4.91
+2.72%
4.78
2.11%
海思科
61.02
+2.71%
59.41
0.68%
新天地
10.76
+2.67%
10.48
2.06%
永安药业
13.47
+2.67%
13.12
8.22%
甘李药业
75.52
+2.66%
73.56
1.91%
珍宝岛
5.40
+2.66%
5.26
5.19%
百克生物
17.79
+2.65%
17.33
0.95%
沃华医药
7.35
+2.65%
7.16
4.94%
广誉远
14.38
+2.64%
14.01
2.55%
金陵药业
6.67
+2.62%
6.50
2.11%
济川药业
26.70
+2.61%
26.02
1.23%
汇宇制药-W
11.85
+2.60%
11.55
3.49%
信立泰
30.93
+2.59%
30.15
0.95%
海正药业
11.94
+2.58%
11.64
2.57%
康恩贝
4.41
+2.56%
4.30
2.43%
千金药业
12.44
+2.56%
12.13
11.58%
福安药业
4.03
+2.54%
3.93
3.26%
益佰制药
3.68
+2.51%
3.59
2.95%
科伦药业
39.72
+2.50%
38.75
1.59%
双鹭药业
5.76
+2.49%
5.62
3.05%
中关村
4.59
+2.46%
4.48
1.83%
陇神戎发
12.52
+2.45%
12.22
11.46%
广济药业
6.69
+2.45%
6.53
2.34%
佛慈制药
8.39
+2.44%
8.19
1.09%
康芝药业
5.49
+2.43%
5.36
4.67%
九芝堂
8.91
+2.41%
8.70
2.76%
艾迪药业
15.75
+2.41%
15.38
1.68%
信邦制药
3.01
+2.38%
2.94
1.16%
亚太药业
5.21
+2.36%
5.09
2.49%
亿帆医药
9.66
+2.33%
9.44
1.63%
健康元
10.13
+2.32%
9.90
1.31%
赛升药业
8.57
+2.27%
8.38
1.75%
中源协和
19.10
+2.25%
18.68
1.94%
万邦医药
69.33
+2.24%
67.81
29.75%
汉森制药
9.18
+2.23%
8.98
8.08%
葵花药业
11.53
+2.22%
11.28
0.97%
石药景峰
6.02
+2.21%
5.89
1.51%
昆药集团
8.36
+2.20%
8.18
1.21%
德展健康
3.26
+2.19%
3.19
1.34%
首药控股-U
35.51
+2.19%
34.75
4.22%
民生健康
13.58
+2.18%
13.29
1.01%
诚意药业
7.07
+2.17%
6.92
1.24%
太龙药业
7.78
+2.10%
7.62
2.42%
海欣股份
7.82
+2.09%
7.66
0.88%
康华生物
55.26
+2.09%
54.13
2.82%
新光药业
15.16
+2.09%
14.85
4.13%
金城医药
13.78
+2.07%
13.50
2.95%
哈药股份
7.39
+2.07%
7.24
17.05%
立方制药
17.30
+2.00%
16.96
2.01%
司太立
8.72
+1.99%
8.55
1.89%
辽宁成大
10.33
+1.97%
10.13
0.92%
舒泰神
20.66
+1.97%
20.26
3.74%
健民集团
27.51
+1.96%
26.98
1.27%
华兰疫苗
19.88
+1.90%
19.51
1.60%
维康药业
29.90
+1.87%
29.35
1.06%
广生堂
81.47
+1.86%
79.98
2.27%
莱美药业
5.47
+1.86%
5.37
2.97%
迈威生物-U
24.78
+1.85%
24.33
3.53%
宏源药业
18.03
+1.81%
17.71
4.76%
安科生物
8.53
+1.79%
8.38
2.45%
一品红
33.42
+1.77%
32.84
1.02%
*ST未名
5.24
+1.75%
5.15
1.42%
万泰生物
26.96
+1.74%
26.50
0.54%
华润双鹤
16.44
+1.73%
16.16
1.03%
西藏药业
36.78
+1.71%
36.16
0.89%
易明医药
17.68
+1.67%
17.39
1.88%
上海小方制药
24.47
+1.66%
24.07
4.62%
海创药业-U
32.09
+1.65%
31.57
1.33%
奥翔药业
8.19
+1.61%
8.06
0.97%
鲁抗医药
8.28
+1.60%
8.15
11.27%
康泰生物
13.44
+1.59%
13.23
2.78%
吉林敖东
17.53
+1.56%
17.26
0.85%
仁和药业
5.29
+1.54%
5.21
1.83%
诺唯赞
26.60
+1.53%
26.20
3.59%
康弘药业
20.66
+1.52%
20.35
1.71%
悦康药业
13.38
+1.52%
13.18
3.22%
莎普爱思
6.04
+1.51%
5.95
1.71%
康美药业
1.35
+1.50%
1.33
1.08%
博雅生物
14.88
+1.50%
14.66
1.26%
利德曼
6.12
+1.49%
6.03
1.34%
成大生物
21.20
+1.48%
20.89
0.62%
丰原药业
6.16
+1.48%
6.07
3.05%
康缘药业
12.40
+1.47%
12.22
1.30%
同仁堂
24.28
+1.46%
23.93
0.72%
京新药业
11.87
+1.45%
11.70
3.07%
步长制药
14.81
+1.44%
14.60
0.55%
卫信康
9.18
+1.44%
9.05
0.63%
古汉医药
9.18
+1.44%
9.05
1.30%
海普瑞
9.89
+1.44%
9.75
0.30%
天坛生物
12.73
+1.43%
12.55
0.95%
白云山
19.97
+1.42%
19.69
0.79%
通化东宝
7.88
+1.42%
7.77
0.90%
华润三九
24.82
+1.39%
24.48
0.72%
仙琚制药
8.76
+1.39%
8.64
1.88%
片仔癀
119.82
+1.38%
118.19
0.44%
天士力
14.20
+1.36%
14.01
1.10%
马应龙
22.95
+1.32%
22.65
1.28%
拓新药业
24.58
+1.32%
24.26
2.10%
桂林三金
12.35
+1.31%
12.19
0.44%
华东医药
27.29
+1.26%
26.95
0.94%
西点药业
28.12
+1.26%
27.77
6.25%
华润江中
22.88
+1.24%
22.60
0.98%
君实生物-U
33.83
+1.23%
33.42
1.69%
寿仙谷
14.86
+1.23%
14.68
0.63%
派林生物
9.96
+1.22%
9.84
0.98%
贝达药业
48.43
+1.21%
47.85
2.66%
复旦张江
8.36
+1.21%
8.26
1.27%
山河药辅
13.55
+1.19%
13.39
3.24%
常山药业
22.15
+1.19%
21.89
1.92%
ST嘉应
3.55
+1.14%
3.51
0.84%
华神科技
4.44
+1.14%
4.39
5.64%
奇正藏药
19.56
+1.14%
19.34
0.36%
华兰生物
13.35
+1.14%
13.20
0.82%
华特达因
24.22
+1.13%
23.95
0.77%
华熙生物
34.88
+1.10%
34.50
0.61%
ST金花
4.63
+1.09%
4.58
0.71%
仟源医药
9.28
+1.09%
9.18
4.93%
溢多利
5.67
+1.07%
5.61
1.78%
国药现代
8.51
+1.07%
8.42
0.67%
我武生物
19.99
+1.06%
19.78
1.24%
富祥股份
18.43
+1.04%
18.24
10.26%
微芯生物
24.31
+1.04%
24.06
1.92%
新和成
26.58
+1.03%
26.31
0.73%
云南白药
51.40
+1.00%
50.89
0.65%
佐力药业
13.25
+0.99%
13.12
1.52%
健友股份
8.18
+0.99%
8.10
0.63%
百利天恒
229.33
+0.98%
227.10
0.40%
新天药业
8.55
+0.94%
8.47
2.14%
赛托生物
13.93
+0.94%
13.80
2.82%
哈三联
12.91
+0.94%
12.79
7.79%
泽璟制药-U
104.25
+0.93%
103.29
1.27%
以岭药业
15.53
+0.91%
15.39
1.25%
奥赛康
13.34
+0.91%
13.22
1.99%
奥锐特
20.02
+0.91%
19.84
0.68%
汉商集团
7.92
+0.89%
7.85
1.54%
同和药业
7.16
+0.85%
7.10
1.23%
国发股份
4.82
+0.84%
4.78
1.36%
安旭生物
30.89
+0.82%
30.64
0.73%
智飞生物
13.70
+0.81%
13.59
2.61%
博腾股份
23.68
+0.81%
23.49
3.79%
福元医药
16.42
+0.80%
16.29
0.79%
力生制药
14.25
+0.78%
14.14
0.86%
欧林生物
30.09
+0.74%
29.87
1.37%
吉贝尔
27.46
+0.73%
27.26
1.10%
达仁堂
35.80
+0.73%
35.54
0.47%
浙江医药
12.59
+0.72%
12.50
1.37%
益盛药业
7.08
+0.71%
7.03
3.76%
康为世纪
21.51
+0.70%
21.36
2.21%
石药创新
45.40
+0.67%
45.10
0.95%
凯因科技
18.33
+0.66%
18.21
2.35%
上海谊众
36.80
+0.60%
36.58
1.36%
科源制药
45.98
+0.57%
45.72
2.41%
东阿阿胶
46.68
+0.56%
46.42
1.08%
*ST香雪
5.49
+0.55%
5.46
1.45%
复星医药
23.89
+0.55%
23.76
1.08%
ST交昂
3.71
+0.54%
3.69
0.40%
共同药业
24.75
+0.53%
24.62
2.56%
三生国健
38.10
+0.53%
37.90
0.59%
ST南新
6.41
+0.47%
6.38
0.98%
川宁生物
8.22
+0.37%
8.19
2.74%
百奥泰
19.30
+0.36%
19.23
1.35%
博瑞医药
33.53
+0.30%
33.43
1.89%
圣诺生物
18.03
+0.28%
17.98
3.71%
ST人福
19.23
+0.26%
19.18
0.70%
天目药业
22.92
+0.22%
22.87
2.62%
东宝生物
5.54
+0.18%
5.53
2.21%
中哲精化
5.95
+0.17%
5.94
1.86%
千红制药
6.52
+0.15%
6.51
1.34%
富士莱
27.04
+0.15%
27.00
1.38%
黄山胶囊
6.83
+0.15%
6.82
1.63%
前沿生物-U
15.85
0.00%
15.85
3.84%
海欣Ｂ股
0.27
0.00%
0.27
--
神奇B股
0.54
0.00%
0.54
--
上海莱士
5.06
0.00%
5.06
1.03%
威尔药业
28.48
-0.04%
28.49
1.41%
特宝生物
50.77
-0.06%
50.80
0.51%
圣达生物
13.31
-0.08%
13.32
2.93%
翰宇药业
23.71
-0.17%
23.75
5.58%
北陆药业
9.16
-0.22%
9.18
4.71%
九洲药业
16.31
-0.24%
16.35
2.40%
兴齐眼药
35.55
-0.31%
35.66
1.61%
恒瑞医药
46.85
-0.34%
47.01
0.98%
ST葫芦娃
5.81
-0.34%
5.83
0.38%
恩威医药
22.12
-0.36%
22.20
1.29%
ST能特
2.54
-0.39%
2.55
0.34%
益方生物-U
17.26
-0.40%
17.33
1.89%
海森药业
21.77
-0.41%
21.86
1.51%
义翘神州
147.12
-0.44%
147.77
8.95%
天宇股份
22.18
-0.45%
22.28
1.42%
百济神州
249.42
-0.45%
250.56
2.34%
恩华药业
21.74
-0.50%
21.85
1.25%
科兴制药
23.24
-0.51%
23.36
3.70%
康辰药业
30.98
-0.67%
31.19
3.65%
粤万年青
20.90
-0.76%
21.06
2.25%
津药药业
6.47
-0.77%
6.52
8.45%
三力制药
12.55
-0.79%
12.65
3.57%
海辰药业
33.52
-0.83%
33.80
11.25%
键凯科技
107.90
-0.84%
108.81
13.10%
百普赛斯
122.20
-1.02%
123.46
13.36%
华纳药厂
52.45
-1.04%
53.00
2.36%
皓元医药
93.16
-1.05%
94.15
2.73%
多瑞医药
59.95
-1.07%
60.60
1.52%
国邦医药
17.31
-1.09%
17.50
1.16%
四环生物
3.60
-1.10%
3.64
2.09%
康希诺
98.46
-1.10%
99.56
14.09%
赛伦生物
34.87
-1.22%
35.30
1.41%
康惠股份
34.01
-1.28%
34.45
2.04%
ST百灵
4.61
-1.28%
4.67
1.18%
昊帆生物
62.40
-1.38%
63.27
7.66%
药石科技
51.01
-1.39%
51.73
11.57%
奥浦迈
71.50
-1.46%
72.56
5.36%
凯莱英
177.93
-1.52%
180.68
2.62%
联环药业
16.28
-1.93%
16.60
13.53%
万泽股份
20.79
-2.03%
21.22
2.53%
智翔金泰-U
24.95
-2.35%
25.55
2.41%
药康生物
34.63
-2.45%
35.50
2.15%
苑东生物
46.19
-2.76%
47.50
1.47%
昂利康
23.20
-2.89%
23.89
5.37%
海特生物
26.43
-3.01%
27.25
17.20%
荣昌生物
107.86
-3.01%
111.21
1.56%
纳微科技
42.69
-3.13%
44.07
2.62%
必贝特-U
20.05
-3.28%
20.73
7.34%
花园生物
14.65
-3.43%
15.17
6.57%
美诺华
28.45
-3.43%
29.46
19.33%
信诺维
47.25
-4.74%
49.60
23.49%
普洛药业
25.40
-6.82%
27.26
3.19%
艾力斯
82.50
-7.57%
89.26
4.64%

大盘指数

上证指数
3813.79
+0.05%
深证成指
12641.90
+0.17%
创业板指
3043.33
+0.22%
灯塔指数
8543.45
+0.14%

热门行业

数字媒体
+7.83%
影视院线
+6.61%
出版
+6.11%
种植业
+5.83%
贵金属
+5.65%
文化传媒
+5.49%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1