-
名称最新价涨跌幅收盘价换手率
- 莲花控股15.60+10.01%14.188.86%
- 金字火腿11.60+9.33%10.6112.95%
- 立高食品26.50+4.95%25.254.22%
- 西麦食品22.19+2.92%21.561.41%
- 洽洽食品18.30+2.81%17.801.77%
- 味知香22.42+1.91%22.001.04%
- 技源集团30.76+1.42%30.3313.07%
- 安琪酵母36.09+1.04%35.721.17%
- 天润乳业7.77+0.91%7.701.67%
- 伊利股份24.61+0.86%24.401.16%
- 甘源食品40.47+0.67%40.201.55%
- 金禾实业22.17+0.59%22.041.43%
- 双汇发展22.67+0.44%22.570.42%
- 涪陵榨菜11.08+0.36%11.040.85%
- 三全食品11.85+0.34%11.810.90%
- 广州酒家13.00+0.23%12.970.34%
- 南侨食品12.69+0.16%12.670.28%
- 三元股份4.200.00%4.200.67%
- 双塔食品3.880.00%3.880.78%
- ST绝味9.92-0.20%9.941.51%
- 元祖股份12.29-0.24%12.324.04%
- 日辰股份23.44-0.26%23.501.56%
- 三只松鼠16.22-0.37%16.281.89%
- 中炬高新17.57-0.40%17.641.54%
- 熊猫乳品19.18-0.52%19.282.25%
- 宝立食品科技11.75-0.76%11.840.48%
- 良品铺子9.06-0.77%9.131.09%
- 青岛食品11.94-0.83%12.041.45%
- 燕塘乳业12.92-0.84%13.030.93%
- 海欣食品4.64-0.85%4.683.09%
- 广弘控股4.47-0.89%4.510.68%
- 一鸣食品13.23-0.90%13.350.57%
- 祖名股份22.59-0.96%22.814.10%
- 劲仔食品10.05-0.99%10.151.18%
- 光明肉业4.71-1.05%4.760.71%
- 得利斯3.59-1.10%3.631.66%
- 好想你8.94-1.11%9.042.91%
- 盐津铺子46.53-1.15%47.071.04%
- 五芳斋实业12.74-1.24%12.900.85%
- 克明食品7.07-1.26%7.160.78%
- 海融科技20.00-1.28%20.261.20%
- 桃李面包3.79-1.30%3.840.79%
- 千禾味业7.34-1.34%7.440.91%
- 妙可蓝多16.88-1.34%17.111.68%
- 金达威13.62-1.38%13.810.66%
- 阳光乳业10.21-1.45%10.360.60%
- 皇氏集团2.71-1.45%2.755.29%
- 恒顺醋业6.63-1.49%6.730.68%
- 仙乐健康16.49-1.49%16.740.51%
- 安记食品11.96-1.73%12.171.49%
- 汤臣倍健9.73-1.82%9.911.17%
- 桂发祥8.53-1.84%8.693.08%
- 佳隆股份2.12-1.85%2.162.62%
- 黑芝麻4.19-1.87%4.271.80%
- 光明乳业6.25-1.88%6.370.78%
- 惠发食品8.06-1.95%8.221.74%
- 安井食品82.85-1.95%84.501.91%
- 上海紫燕食品22.08-2.00%22.530.92%
- 品渥食品19.65-2.14%20.085.47%
- 春雪食品8.31-2.58%8.531.92%
- 煌上煌10.09-2.70%10.371.33%
- 百合股份32.22-2.72%33.121.09%
- 华统股份7.20-2.83%7.412.39%
- 仲景食品22.50-2.85%23.161.23%
- 海天味业33.92-3.11%35.010.61%
- 有友食品10.40-3.26%10.751.44%
- 来伊份16.70-4.19%17.435.20%
- 贝因美4.16-4.37%4.352.79%
- ST加加6.15-4.65%6.450.71%
- *ST春天5.18-4.78%5.441.17%
- ST西王1.19-4.80%1.253.84%
- ST龙大1.37-4.86%1.442.19%
- ST麦趣6.04-5.03%6.362.52%
- 千味央厨35.61-5.77%37.794.95%
- 庄园牧场11.15-5.83%11.8419.58%
- 巴比食品17.34-7.57%18.761.92%
- 天味食品13.29-9.90%14.752.91%
- 新乳业13.86-10.00%15.401.57%
鄂公网安备 42018502003072号
