电子元器件概念股_电子元器件龙头股_电子元器件题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电子元器件

名称

最新价

涨跌幅

收盘价

换手率

隆扬电子
18.83
+20.01%
15.69
7.78%
炬芯科技
42.98
+19.99%
35.82
7.01%
福立旺
20.11
+19.99%
16.76
5.52%
智动力
7.87
+10.38%
7.13
11.51%
翔腾新材
27.81
+10.01%
25.28
4.03%
华勤技术
64.53
+10.01%
58.66
1.86%
厦门信达
4.73
+10.00%
4.30
3.48%
瑞玛精密
19.26
+9.99%
17.51
3.91%
朝阳科技
20.04
+9.99%
18.22
1.09%
东尼电子
17.62
+9.99%
16.02
2.01%
工业富联
17.96
+9.98%
16.33
1.28%
中电港
18.30
+9.98%
16.64
3.46%
生益电子
24.02
+9.93%
21.85
2.78%
歌尔股份
20.71
+9.69%
18.88
9.12%
泰凌微
36.65
+9.34%
33.52
11.60%
新相微
16.71
+9.14%
15.31
1.92%
瑞可达
43.35
+9.11%
39.73
5.54%
蓝思科技
19.04
+8.86%
17.49
3.52%
统联精密
17.82
+8.66%
16.40
10.77%
恒铭达
29.34
+8.55%
27.03
10.46%
天山电子
24.60
+8.42%
22.69
8.69%
晶晨股份
68.80
+7.55%
63.97
3.60%
广合科技
44.70
+7.53%
41.57
3.74%
鹏鼎控股
27.95
+7.50%
26.00
1.95%
晶升股份
27.56
+7.45%
25.65
2.77%
慧智微-U
9.23
+7.33%
8.60
4.75%
沪电股份
27.25
+7.24%
25.41
5.49%
可川科技
31.82
+7.21%
29.68
3.82%
立讯精密
30.73
+7.15%
28.68
4.01%
共达电声
12.02
+7.13%
11.22
16.13%
峰岹科技
200.11
+6.89%
187.21
4.39%
力鼎光电
16.61
+6.82%
15.55
2.07%
芯动联科
62.38
+6.71%
58.46
5.32%
安克创新
79.35
+6.62%
74.42
3.36%
奥海科技
31.98
+6.53%
30.02
3.56%
捷邦科技
54.30
+6.47%
51.00
6.29%
八亿时空
24.88
+6.42%
23.38
2.51%
源杰科技
102.68
+6.42%
96.49
4.57%
太龙股份
13.20
+6.37%
12.41
8.53%
华工科技
37.18
+6.14%
35.03
4.04%
蓝特光学
20.77
+6.13%
19.57
5.19%
奥士康
22.19
+6.02%
20.93
3.41%
奥比中光-UW
49.32
+6.00%
46.53
5.31%
腾景科技
34.75
+5.95%
32.80
3.55%
德科立
50.26
+5.92%
47.45
8.53%
乾照光电
10.75
+5.91%
10.15
4.75%
明微电子
31.76
+5.87%
30.00
1.53%
协创数据
96.90
+5.84%
91.55
5.27%
惠威科技
15.60
+5.83%
14.74
5.85%
中科蓝讯
105.43
+5.83%
99.62
10.29%
晶丰明源
90.06
+5.82%
85.11
1.02%
凯旺科技
31.17
+5.80%
29.46
10.49%
易德龙
20.35
+5.77%
19.24
1.88%
绿联科技
34.55
+5.75%
32.67
7.40%
天键股份
37.52
+5.75%
35.48
8.44%
乐鑫科技
188.31
+5.71%
178.13
3.92%
珠城科技
50.46
+5.68%
47.75
11.96%
生益科技
23.10
+5.67%
21.86
2.78%
卓翼科技
8.40
+5.53%
7.96
14.49%
逸豪新材
15.34
+5.50%
14.54
8.30%
环旭电子
13.26
+5.41%
12.58
1.89%
拓邦股份
12.49
+5.40%
11.85
6.43%
深华发Ａ
10.81
+5.36%
10.26
1.94%
格林精密
14.47
+5.31%
13.74
3.05%
华宝新能
61.57
+5.28%
58.48
4.57%
光韵达
7.71
+5.18%
7.33
3.76%
ST恒久
3.07
+5.14%
2.92
2.97%
光莆股份
10.88
+5.12%
10.35
5.37%
胜宏科技
67.46
+5.08%
64.20
10.41%
ST宇顺
4.98
+5.06%
4.74
6.06%
恒玄科技
339.00
+4.99%
322.88
2.13%
伟时电子
18.37
+4.97%
17.50
2.01%
东芯股份
27.26
+4.93%
25.98
2.79%
奥尼电子
21.66
+4.89%
20.65
4.60%
科恒股份
9.07
+4.86%
8.65
5.50%
爱克股份
14.08
+4.84%
13.43
3.36%
汉朔科技
54.76
+4.80%
52.25
17.69%
显盈科技
24.26
+4.79%
23.15
5.63%
灿瑞科技
27.14
+4.79%
25.90
3.74%
利扬芯片
16.24
+4.77%
15.50
2.77%
*ST贤丰
1.76
+4.76%
1.68
1.57%
和林微纳
39.93
+4.75%
38.12
4.13%
领益智造
7.06
+4.75%
6.74
4.47%
海能实业
11.41
+4.68%
10.90
4.11%
天津普林
15.93
+4.66%
15.22
4.99%
信维通信
19.56
+4.60%
18.70
4.40%
江海股份
17.47
+4.55%
16.71
3.20%
贝仕达克
17.54
+4.53%
16.78
2.34%
达瑞电子
51.70
+4.53%
49.46
3.46%
紫建电子
47.63
+4.52%
45.57
8.00%
亚世光电
16.69
+4.51%
15.97
3.39%
华灿光电
6.28
+4.49%
6.01
3.55%
力源信息
8.88
+4.47%
8.50
7.20%
瑞德智能
21.31
+4.46%
20.40
5.55%
润欣科技
18.80
+4.44%
18.00
7.76%
TCL科技
4.02
+4.42%
3.85
2.68%
苏州天脉
70.98
+4.41%
67.98
6.82%
长盈精密
20.38
+4.41%
19.52
9.36%
奋达科技
6.66
+4.39%
6.38
7.88%
水晶光电
17.60
+4.33%
16.87
6.44%
英集芯
18.10
+4.32%
17.35
2.53%
信音电子
17.43
+4.31%
16.71
4.82%
京泉华
11.90
+4.29%
11.41
4.90%
香农芯创
27.55
+4.28%
26.42
8.63%
必易微
31.41
+4.25%
30.13
5.21%
思泉新材
54.91
+4.21%
52.69
8.86%
硕贝德
11.41
+4.20%
10.95
4.43%
朗科智能
9.70
+4.19%
9.31
9.55%
四会富仕
25.46
+4.17%
24.44
2.61%
联得装备
27.72
+4.17%
26.61
7.41%
崧盛股份
14.76
+4.16%
14.17
4.00%
春秋电子
9.89
+4.11%
9.50
5.21%
*ST合泰
2.04
+4.08%
1.96
0.69%
联创电子
9.51
+4.05%
9.14
5.45%
胜蓝股份
25.59
+4.02%
24.60
3.56%
福蓉科技
10.88
+4.02%
10.46
1.12%
精研科技
30.75
+3.99%
29.57
6.62%
利通电子
22.42
+3.99%
21.56
8.03%
奕东电子
18.37
+3.96%
17.67
4.54%
兴瑞科技
15.77
+3.96%
15.17
3.15%
龙腾光电
3.17
+3.93%
3.05
0.26%
盈趣科技
13.77
+3.92%
13.25
1.25%
锴威特
29.97
+3.92%
28.84
6.68%
长阳科技
15.93
+3.91%
15.33
4.01%
国光电器
13.55
+3.91%
13.04
8.69%
信濠光电
20.79
+3.90%
20.01
1.34%
欣旺达
17.87
+3.90%
17.20
2.80%
敏芯股份
59.60
+3.87%
57.38
3.96%
超频三
5.12
+3.85%
4.93
3.17%
聚辰股份
68.22
+3.84%
65.70
2.61%
鸿富瀚
40.98
+3.80%
39.48
3.66%
传艺科技
13.67
+3.80%
13.17
4.34%
威尔高
28.73
+3.79%
27.68
10.20%
裕太微-U
96.66
+3.78%
93.14
2.87%
利安科技
47.26
+3.78%
45.54
6.63%
天禄科技
18.99
+3.77%
18.30
2.98%
汇创达
22.62
+3.76%
21.80
3.34%
东南电子
21.80
+3.76%
21.01
6.34%
创耀科技
36.56
+3.75%
35.24
4.63%
格科微
13.85
+3.75%
13.35
0.74%
苏大维格
17.51
+3.73%
16.88
3.10%
中石科技
21.13
+3.73%
20.37
8.12%
银河微电
20.32
+3.67%
19.60
2.00%
康冠科技
19.56
+3.66%
18.87
1.85%
安洁科技
12.79
+3.65%
12.34
4.09%
富创精密
51.23
+3.64%
49.43
3.54%
光弘科技
24.23
+3.64%
23.38
3.46%
英飞特
11.14
+3.63%
10.75
3.30%
金安国纪
7.45
+3.62%
7.19
1.58%
雷曼光电
6.02
+3.61%
5.81
3.71%
三利谱
22.80
+3.59%
22.01
3.45%
三安光电
11.26
+3.59%
10.87
0.99%
麦捷科技
9.82
+3.59%
9.48
3.50%
中富电路
26.61
+3.58%
25.69
3.61%
钧崴电子
29.63
+3.57%
28.61
13.06%
富信科技
33.45
+3.56%
32.30
1.77%
华塑控股
2.91
+3.56%
2.81
1.51%
彩虹股份
6.46
+3.53%
6.24
1.15%
宸展光电
27.31
+3.53%
26.38
9.56%
路维光电
34.85
+3.50%
33.67
6.77%
天岳先进
56.28
+3.49%
54.38
2.45%
深华发Ｂ
2.38
+3.48%
2.30
--
振邦智能
38.80
+3.47%
37.50
6.25%
漫步者
12.54
+3.47%
12.12
3.70%
全志科技
46.02
+3.46%
44.48
9.61%
创益通
16.36
+3.41%
15.82
5.33%
捷荣技术
15.77
+3.41%
15.25
1.65%
茂硕电源
8.60
+3.37%
8.32
4.89%
依顿电子
8.02
+3.35%
7.76
2.55%
江波龙
76.20
+3.34%
73.74
7.69%
翰博高新
12.10
+3.33%
11.71
4.52%
永新光学
79.08
+3.31%
76.55
1.68%
万祥科技
11.57
+3.30%
11.20
1.19%
朗特智能
25.79
+3.28%
24.97
2.65%
气派科技
17.00
+3.28%
16.46
1.60%
晶华微
24.89
+3.28%
24.10
4.17%
金百泽
21.00
+3.24%
20.34
4.19%
利亚德
5.76
+3.23%
5.58
6.85%
福日电子
8.33
+3.22%
8.07
7.10%
贝隆精密
35.30
+3.22%
34.20
5.41%
安集科技
157.91
+3.22%
152.99
2.48%
可立克
11.26
+3.21%
10.91
3.11%
宏微科技
14.53
+3.20%
14.08
2.40%
世华科技
20.38
+3.19%
19.75
1.89%
瑞芯微
143.88
+3.18%
139.45
2.96%
亿道信息
40.18
+3.16%
38.95
8.81%
希荻微
12.12
+3.15%
11.75
2.52%
钜泉科技
27.42
+3.12%
26.59
2.74%
长信科技
5.30
+3.11%
5.14
2.66%
联建光电
3.33
+3.10%
3.23
4.11%
方邦股份
29.95
+3.06%
29.06
0.72%
实益达
6.74
+3.06%
6.54
5.98%
瀛通通讯
11.81
+3.05%
11.46
11.22%
聚灿光电
10.80
+3.05%
10.48
4.12%
德邦科技
35.79
+3.05%
34.73
2.71%
力合微
25.77
+3.04%
25.01
3.95%
康希通信
11.19
+3.04%
10.86
2.15%
闻泰科技
30.24
+3.03%
29.35
1.34%
星宸科技
53.89
+3.02%
52.31
13.88%
弘信电子
28.32
+3.02%
27.49
11.80%
富瀚微
49.31
+3.01%
47.87
3.03%
商络电子
9.59
+3.01%
9.31
4.03%
帕瓦股份
11.66
+3.00%
11.32
0.63%
佳禾智能
14.42
+3.00%
14.00
5.93%
联合光电
16.83
+3.00%
16.34
4.19%
民德电子
21.35
+2.99%
20.73
2.17%
激智科技
16.95
+2.98%
16.46
4.28%
伊戈尔
14.94
+2.96%
14.51
5.00%
恒烁股份
36.16
+2.96%
35.12
4.18%
隆利科技
17.41
+2.96%
16.91
4.07%
光大同创
30.01
+2.95%
29.15
7.22%
东田微
41.92
+2.95%
40.72
5.88%
视源股份
33.30
+2.94%
32.35
0.94%
安凯微
11.57
+2.94%
11.24
6.79%
锦富技术
4.91
+2.94%
4.77
4.27%
徕木股份
7.06
+2.92%
6.86
2.59%
得润电子
4.96
+2.90%
4.82
4.34%
一博科技
45.74
+2.90%
44.45
7.97%
澜起科技
69.97
+2.90%
68.00
2.37%
颀中科技
11.02
+2.89%
10.71
3.17%
弘景光电
103.90
+2.89%
100.98
20.84%
宇瞳光学
20.32
+2.89%
19.75
6.33%
中晶科技
26.76
+2.88%
26.01
2.64%
强达电路
75.40
+2.88%
73.29
9.45%
世运电路
24.30
+2.88%
23.62
5.94%
达利凯普
13.59
+2.88%
13.21
4.20%
昀冢科技
12.61
+2.85%
12.26
3.40%
电连技术
51.51
+2.83%
50.09
1.73%
长电科技
31.96
+2.83%
31.08
3.30%
秋田微
26.23
+2.82%
25.51
2.03%
奥拓电子
5.12
+2.81%
4.98
2.94%
兆易创新
107.90
+2.80%
104.96
3.24%
金海通
71.96
+2.80%
70.00
2.48%
成都华微
31.63
+2.79%
30.77
3.18%
帝科股份
38.32
+2.79%
37.28
5.35%
清越科技
7.01
+2.79%
6.82
1.67%
炬光科技
63.16
+2.78%
61.45
4.01%
国力股份
47.28
+2.78%
46.00
2.53%
华润微
45.11
+2.78%
43.89
0.57%
韦尔股份
123.00
+2.77%
119.69
1.67%
崇达技术
9.30
+2.76%
9.05
3.26%
德龙激光
19.78
+2.75%
19.25
1.99%
神工股份
21.33
+2.75%
20.76
2.39%
好上好
22.11
+2.74%
21.52
8.25%
骏亚科技
9.40
+2.73%
9.15
2.72%
科翔股份
6.78
+2.73%
6.60
3.39%
万润科技
11.31
+2.72%
11.01
4.20%
胜利精密
2.65
+2.71%
2.58
6.16%
好利科技
11.41
+2.70%
11.11
3.71%
联动科技
47.72
+2.67%
46.48
6.34%
木林森
7.70
+2.67%
7.50
2.75%
国星光电
8.09
+2.66%
7.88
4.34%
东微半导
37.04
+2.66%
36.08
2.16%
GQY视讯
6.95
+2.66%
6.77
4.76%
华映科技
4.25
+2.66%
4.14
3.33%
国芯科技
25.95
+2.65%
25.28
4.13%
三环集团
34.90
+2.65%
34.00
0.78%
洲明科技
6.21
+2.64%
6.05
3.35%
中熔电气
107.66
+2.64%
104.89
2.34%
金禄电子
18.68
+2.64%
18.20
6.17%
臻镭科技
41.26
+2.64%
40.20
7.22%
满坤科技
22.19
+2.64%
21.62
5.47%
翱捷科技-U
80.25
+2.62%
78.20
3.45%
莱宝高科
9.07
+2.60%
8.84
3.99%
和晶科技
5.53
+2.60%
5.39
2.72%
芯导科技
40.29
+2.60%
39.27
3.63%
汇成股份
8.33
+2.59%
8.12
3.10%
华天科技
9.53
+2.58%
9.29
1.76%
力芯微
35.74
+2.58%
34.84
2.19%
帝奥微
19.08
+2.58%
18.60
2.41%
深南电路
107.75
+2.58%
105.04
2.25%
聚飞光电
5.61
+2.56%
5.47
3.25%
有研硅
10.86
+2.55%
10.59
1.47%
宝明科技
64.40
+2.55%
62.80
1.13%
振华科技
61.01
+2.54%
59.50
5.21%
唯特偶
30.47
+2.52%
29.72
14.17%
星星科技
4.09
+2.51%
3.99
6.81%
艾比森
9.42
+2.50%
9.19
3.27%
晨丰科技
11.49
+2.50%
11.21
1.06%
深纺织Ａ
9.48
+2.49%
9.25
2.95%
博敏电子
7.02
+2.48%
6.85
2.54%
协和电子
26.22
+2.46%
25.59
2.62%
沪硅产业
18.34
+2.46%
17.90
0.79%
华正新材
21.69
+2.46%
21.17
3.23%
华体科技
10.96
+2.43%
10.70
2.88%
通富微电
24.05
+2.43%
23.48
3.09%
大为股份
13.08
+2.43%
12.77
6.85%
维峰电子
34.91
+2.41%
34.09
7.78%
赛微微电
42.20
+2.40%
41.21
2.82%
欧莱新材
15.78
+2.40%
15.41
4.66%
日久光电
12.80
+2.40%
12.50
10.27%
上海合晶
15.44
+2.39%
15.08
1.03%
南芯科技
30.88
+2.39%
30.16
2.82%
凤凰光学
18.45
+2.39%
18.02
1.63%
澳弘电子
19.96
+2.36%
19.50
2.44%
江丰电子
70.33
+2.36%
68.71
3.34%
康鹏科技
6.14
+2.33%
6.00
1.67%
睿能科技
13.71
+2.31%
13.40
2.15%
南极光
14.17
+2.31%
13.85
4.20%
芯朋微
44.81
+2.31%
43.80
2.93%
天德钰
22.25
+2.30%
21.75
4.94%
铜冠铜箔
9.38
+2.29%
9.17
3.14%
深圳华强
21.08
+2.28%
20.61
3.52%
美迪凯
8.09
+2.28%
7.91
1.32%
佰维存储
60.30
+2.27%
58.96
5.85%
横店东磁
12.70
+2.25%
12.42
2.64%
森霸传感
9.08
+2.25%
8.88
2.95%
博通集成
29.98
+2.25%
29.32
3.94%
东山精密
23.68
+2.25%
23.16
11.87%
顺络电子
25.22
+2.23%
24.67
1.92%
维信诺
8.30
+2.22%
8.12
1.68%
金溢科技
23.07
+2.22%
22.57
3.05%
杰美特
27.55
+2.19%
26.96
2.88%
苏州固锝
8.93
+2.17%
8.74
1.74%
南亚新材
29.63
+2.17%
29.00
2.31%
唯捷创芯
31.14
+2.17%
30.48
2.74%
格林达
25.52
+2.16%
24.98
1.77%
冠捷科技
2.39
+2.14%
2.34
2.28%
骏成科技
24.88
+2.13%
24.36
6.86%
凯盛科技
10.59
+2.12%
10.37
3.40%
中微半导
25.84
+2.09%
25.31
6.11%
富满微
25.95
+2.08%
25.42
2.71%
泰晶科技
13.71
+2.08%
13.43
3.30%
中京电子
6.87
+2.08%
6.73
3.26%
本川智能
33.90
+2.08%
33.21
6.10%
传音控股
88.99
+2.08%
87.18
0.62%
鸿利智汇
5.94
+2.06%
5.82
2.53%
景旺电子
27.88
+2.05%
27.32
2.76%
福晶科技
31.44
+2.04%
30.81
2.93%
德福科技
12.48
+2.04%
12.23
2.67%
科力远
4.52
+2.03%
4.43
2.29%
瑞丰光电
4.52
+2.03%
4.43
4.28%
法拉电子
94.78
+2.02%
92.90
1.52%
英唐智控
6.61
+2.01%
6.48
4.92%
派瑞股份
13.30
+1.99%
13.04
5.99%
宏达电子
39.63
+1.98%
38.86
7.98%
美格智能
39.68
+1.98%
38.91
7.07%
明阳电路
11.39
+1.97%
11.17
2.77%
中颖电子
21.29
+1.96%
20.88
2.80%
康强电子
14.57
+1.96%
14.29
4.58%
惠伦晶体
10.42
+1.96%
10.22
3.46%
深天马Ａ
7.30
+1.96%
7.16
0.86%
耐科装备
29.26
+1.95%
28.70
4.70%
艾华集团
13.79
+1.92%
13.53
1.45%
五方光电
13.80
+1.92%
13.54
3.14%
国科微
62.88
+1.91%
61.70
3.47%
天承科技
64.51
+1.91%
63.30
3.09%
博硕科技
26.22
+1.90%
25.73
2.08%
莱尔科技
20.39
+1.90%
20.01
0.65%
超声电子
8.74
+1.86%
8.58
4.29%
大港股份
13.12
+1.86%
12.88
2.49%
航宇微
11.50
+1.86%
11.29
3.71%
阿石创
19.72
+1.86%
19.36
3.30%
捷捷微电
28.72
+1.84%
28.20
3.68%
飞荣达
17.70
+1.84%
17.38
4.04%
风华高科
12.75
+1.84%
12.52
1.58%
长光华芯
50.20
+1.83%
49.30
5.80%
中英科技
34.62
+1.82%
34.00
4.00%
京仪装备
59.38
+1.82%
58.32
1.93%
洁美科技
17.39
+1.81%
17.08
1.35%
深纺织Ｂ
3.93
+1.81%
3.86
--
盛景微
31.96
+1.78%
31.40
4.27%
经纬辉开
7.54
+1.75%
7.41
3.40%
北京君正
65.03
+1.74%
63.92
3.98%
联芸科技
42.89
+1.73%
42.16
8.04%
晶合集成
20.10
+1.72%
19.76
1.23%
远望谷
5.33
+1.72%
5.24
3.51%
*ST长方
1.83
+1.67%
1.80
1.75%
ST新亚
3.07
+1.66%
3.02
2.46%
汇顶科技
67.67
+1.65%
66.57
1.20%
芯瑞达
15.55
+1.63%
15.30
2.01%
铜峰电子
6.22
+1.63%
6.12
2.65%
盈方微
5.65
+1.62%
5.56
3.66%
睿创微纳
57.22
+1.62%
56.31
1.31%
京东方Ａ
3.79
+1.61%
3.73
1.62%
盛洋科技
9.56
+1.59%
9.41
1.73%
金龙机电
3.89
+1.57%
3.83
2.90%
清溢光电
24.27
+1.55%
23.90
1.58%
海航科技
2.65
+1.53%
2.61
1.61%
联创光电
54.81
+1.52%
53.99
3.99%
燕东微
18.10
+1.51%
17.83
0.82%
甬矽电子
26.85
+1.51%
26.45
3.11%
大恒科技
8.09
+1.51%
7.97
2.66%
鸿合科技
19.81
+1.49%
19.52
3.32%
龙图光罩
43.90
+1.48%
43.26
6.62%
立昂微
21.35
+1.47%
21.04
1.14%
方正科技
4.23
+1.44%
4.17
2.63%
旭光电子
7.84
+1.42%
7.73
8.77%
龙迅股份
98.37
+1.42%
96.99
1.67%
中巨芯-U
7.18
+1.41%
7.08
2.72%
沃格光电
21.38
+1.38%
21.09
3.27%
斯达半导
82.00
+1.35%
80.91
1.48%
安路科技
27.16
+1.34%
26.80
1.32%
杰华特
28.16
+1.33%
27.79
4.61%
上海贝岭
31.56
+1.32%
31.15
5.34%
盛科通信-U
63.58
+1.31%
62.76
1.05%
扬杰科技
42.99
+1.20%
42.48
2.28%
光峰科技
14.46
+1.19%
14.29
2.13%
华虹公司
43.70
+1.16%
43.20
3.62%
美芯晟
34.00
+1.13%
33.62
2.14%
冠石科技
45.00
+1.12%
44.50
8.94%
普冉股份
93.29
+1.12%
92.26
3.47%
高华科技
23.60
+1.07%
23.35
1.69%
锐科激光
18.08
+1.06%
17.89
2.23%
纳思达
22.93
+1.06%
22.69
1.12%
菲沃泰
14.50
+1.05%
14.35
2.07%
同兴达
14.54
+1.04%
14.39
3.17%
芯原股份
91.14
+1.04%
90.20
2.83%
*ST东晶
4.87
+1.04%
4.82
5.14%
赛微电子
15.07
+1.01%
14.92
2.88%
士兰微
22.77
+0.98%
22.55
1.76%
波长光电
45.51
+0.95%
45.08
10.82%
卓胜微
75.16
+0.95%
74.45
2.08%
雅克科技
53.40
+0.93%
52.91
2.78%
中光学
17.55
+0.92%
17.39
2.94%
深科技
16.70
+0.91%
16.55
2.86%
芯联集成-U
4.49
+0.90%
4.45
1.53%
微导纳米
28.78
+0.88%
28.53
4.48%
海洋王
5.77
+0.87%
5.72
8.86%
艾为电子
62.97
+0.86%
62.43
1.95%
中科飞测
84.18
+0.86%
83.46
2.00%
蓝箭电子
23.59
+0.86%
23.39
6.86%
中芯国际
90.95
+0.85%
90.18
2.63%
奥瑞德
2.49
+0.81%
2.47
3.75%
久量股份
24.09
+0.79%
23.90
1.92%
飞乐音响
3.82
+0.79%
3.79
0.78%
复旦微电
50.15
+0.78%
49.76
2.74%
富乐德
37.17
+0.73%
36.90
5.85%
盛美上海
99.02
+0.69%
98.34
0.42%
华海诚科
70.78
+0.67%
70.31
5.88%
百邦科技
8.18
+0.62%
8.13
8.49%
海科B
0.17
+0.59%
0.17
--
新洁能
30.74
+0.56%
30.57
2.88%
思特威-W
89.30
+0.51%
88.85
1.67%
国民技术
23.98
+0.50%
23.86
17.45%
和辉光电-U
2.09
+0.48%
2.08
1.08%
紫光国微
69.31
+0.36%
69.06
7.93%
晶方科技
26.58
+0.34%
26.49
5.59%
芯海科技
33.56
+0.18%
33.50
3.56%
先锋精科
64.94
+0.17%
64.83
10.19%
鸿日达
27.00
+0.15%
26.96
6.73%
兴福电子
27.04
+0.15%
27.00
12.09%
茂莱光学
268.55
+0.13%
268.20
5.93%
兴森科技
10.54
+0.09%
10.53
3.91%
雅创电子
43.54
+0.09%
43.50
7.64%
珂玛科技
53.32
+0.08%
53.28
8.45%
南大光电
37.38
-0.03%
37.39
6.96%
海光信息
141.27
-0.15%
141.48
2.44%
富吉瑞
22.86
-0.22%
22.91
4.37%
矽电股份
163.06
-0.33%
163.60
37.24%
福光股份
37.08
-0.35%
37.21
1.42%
中瓷电子
43.81
-0.36%
43.97
1.39%
粤照明Ｂ
2.38
-0.42%
2.39
--
台基股份
28.65
-0.52%
28.80
10.58%
国博电子
51.74
-0.69%
52.10
0.99%
ST华微
6.33
-0.78%
6.38
2.83%
中船特气
27.75
-0.89%
28.00
2.84%
拓荆科技
162.93
-0.97%
164.52
3.25%
伟测科技
72.62
-1.09%
73.42
4.77%
龙芯中科
136.11
-1.12%
137.65
1.76%
圣邦股份
95.41
-1.20%
96.57
3.93%
久之洋
31.52
-1.28%
31.93
3.07%
京东方Ｂ
2.57
-1.53%
2.61
--
纳芯微
156.21
-1.82%
159.10
3.77%
北方华创
451.51
-1.85%
460.00
1.34%
思科瑞
26.92
-2.07%
27.49
4.72%
思瑞浦
121.72
-2.08%
124.30
3.52%
寒武纪-U
602.89
-2.08%
615.69
2.26%
迅捷兴
13.80
-3.70%
14.33
10.52%
欧菲光
停牌
停牌
12.23
--
英力股份
停牌
停牌
21.93
--
致尚科技
停牌
停牌
40.04
--

大盘指数

上证指数
3223.64
+1.16%
深证成指
9754.64
+2.25%
创业板指
1900.53
+2.27%
灯塔指数
6855.87
+1.60%

热门行业

零售
+4.53%
纺织服饰
+4.32%
旅游
+4.30%
有色金属
+3.70%
通用机械
+3.59%
金属制品
+3.58%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1