电子元器件概念股_电子元器件龙头股_电子元器件题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电子元器件

名称

最新价

涨跌幅

收盘价

换手率

逸豪新材
32.64
+20.00%
27.20
57.71%
久之洋
42.95
+15.02%
37.34
13.38%
铜冠铜箔
13.80
+13.67%
12.14
27.94%
蓝思科技
24.23
+11.40%
21.75
3.67%
盈方微
7.77
+10.06%
7.06
8.42%
博敏电子
10.41
+10.04%
9.46
15.60%
方正科技
5.59
+10.04%
5.08
10.19%
金安国纪
10.31
+10.03%
9.37
4.75%
工业富联
23.28
+10.02%
21.16
1.72%
中京电子
15.60
+10.01%
14.18
38.49%
朝阳科技
28.79
+10.01%
26.17
12.60%
好上好
38.68
+10.01%
35.16
55.09%
鹏鼎控股
35.74
+10.00%
32.49
3.25%
大为股份
20.02
+10.00%
18.20
21.41%
东山精密
43.30
+9.34%
39.60
10.06%
华勤技术
84.43
+8.55%
77.78
4.15%
统联精密
25.00
+8.27%
23.09
7.63%
金禄电子
25.81
+8.22%
23.85
30.09%
硕贝德
15.67
+8.14%
14.49
22.12%
深南电路
113.45
+7.88%
105.16
2.89%
奥士康
31.63
+7.62%
29.39
3.81%
传艺科技
20.50
+7.50%
19.07
31.67%
强达电路
90.64
+7.20%
84.55
20.81%
超声电子
12.29
+6.96%
11.49
8.64%
隆扬电子
26.60
+6.91%
24.88
22.89%
满坤科技
35.37
+6.86%
33.10
34.53%
德龙激光
27.50
+6.80%
25.75
11.42%
领益智造
9.33
+6.75%
8.74
4.42%
广合科技
60.61
+6.75%
56.78
13.07%
科恒股份
20.10
+6.69%
18.84
29.31%
精研科技
40.89
+6.62%
38.35
11.32%
华正新材
31.58
+6.40%
29.68
13.07%
创益通
31.75
+6.29%
29.87
25.95%
恒铭达
34.92
+6.11%
32.91
7.02%
胜宏科技
142.68
+6.02%
134.58
4.19%
联得装备
32.65
+5.97%
30.81
9.34%
中石科技
24.91
+5.86%
23.53
10.92%
沃格光电
25.46
+5.86%
24.05
5.62%
昀冢科技
17.36
+5.85%
16.40
5.27%
福立旺
20.08
+5.80%
18.98
5.20%
思科瑞
31.82
+5.54%
30.15
10.77%
英唐智控
7.89
+5.48%
7.48
8.64%
立讯精密
35.77
+5.45%
33.92
2.65%
德科立
62.47
+5.13%
59.42
9.58%
骏成科技
31.25
+5.11%
29.73
21.33%
景旺电子
43.18
+5.06%
41.10
6.27%
水晶光电
20.66
+4.98%
19.68
6.19%
香农芯创
35.89
+4.97%
34.19
5.25%
南亚新材
46.08
+4.87%
43.94
1.33%
协和电子
31.58
+4.81%
30.13
6.90%
威尔高
38.83
+4.78%
37.06
12.70%
科翔股份
10.77
+4.77%
10.28
16.42%
达瑞电子
49.92
+4.61%
47.72
7.03%
一博科技
41.20
+4.60%
39.39
27.22%
歌尔股份
23.70
+4.59%
22.66
4.94%
*ST华微
8.26
+4.56%
7.90
3.81%
联芸科技
42.13
+4.54%
40.30
8.15%
实益达
8.59
+4.50%
8.22
12.57%
本川智能
42.42
+4.48%
40.60
10.40%
沪电股份
44.41
+4.47%
42.51
4.02%
得润电子
7.27
+4.45%
6.96
18.31%
崇达技术
11.62
+4.40%
11.13
6.52%
苏州天脉
104.65
+4.40%
100.24
10.53%
长盈精密
21.47
+4.32%
20.58
6.40%
明阳电路
15.20
+4.25%
14.58
6.34%
中英科技
39.28
+4.22%
37.69
8.35%
利通电子
23.02
+4.21%
22.09
6.68%
依顿电子
10.04
+4.15%
9.64
3.04%
漫步者
13.51
+4.08%
12.98
8.00%
生益电子
49.89
+4.05%
47.95
1.89%
光弘科技
25.42
+3.97%
24.45
3.00%
日久光电
17.66
+3.94%
16.99
16.76%
睿创微纳
70.44
+3.89%
67.80
1.03%
江海股份
20.82
+3.89%
20.04
4.34%
四会富仕
32.42
+3.78%
31.24
3.04%
环旭电子
14.85
+3.77%
14.31
1.41%
纳芯微
176.40
+3.76%
170.00
1.49%
蓝特光学
26.77
+3.76%
25.80
1.56%
同兴达
15.89
+3.72%
15.32
10.64%
卓翼科技
9.32
+3.67%
8.99
13.97%
澳弘电子
28.60
+3.59%
27.61
8.17%
世运电路
29.77
+3.55%
28.75
4.86%
格林精密
14.69
+3.45%
14.20
3.10%
骏亚科技
13.20
+3.45%
12.76
4.78%
博硕科技
33.99
+3.31%
32.90
2.05%
卓胜微
72.13
+3.23%
69.87
2.66%
钧崴电子
34.10
+3.21%
33.04
13.20%
共达电声
13.26
+3.19%
12.85
7.27%
雅创电子
47.10
+3.18%
45.65
7.81%
德福科技
23.48
+3.16%
22.76
14.79%
江波龙
85.80
+3.13%
83.20
6.57%
星星科技
4.29
+3.13%
4.16
6.12%
力鼎光电
26.24
+3.06%
25.46
1.31%
金龙机电
5.41
+3.05%
5.25
6.64%
生益科技
29.87
+3.04%
28.99
1.32%
乾照光电
11.57
+3.03%
11.23
3.69%
法拉电子
112.80
+3.01%
109.50
1.22%
峰岹科技
180.00
+2.99%
174.77
4.26%
春秋电子
11.81
+2.96%
11.47
4.91%
亿道信息
46.94
+2.96%
45.59
9.06%
瀛通通讯
15.31
+2.96%
14.87
8.39%
东尼电子
20.46
+2.92%
19.88
3.88%
万润科技
12.45
+2.89%
12.10
7.32%
世华科技
32.43
+2.89%
31.52
1.99%
莱尔科技
25.38
+2.88%
24.67
0.86%
兴森科技
13.21
+2.80%
12.85
6.17%
奕东电子
22.84
+2.79%
22.22
6.04%
腾景科技
43.10
+2.77%
41.94
3.45%
中富电路
33.52
+2.73%
32.63
4.01%
炬光科技
80.64
+2.73%
78.50
2.64%
汉朔科技
58.20
+2.70%
56.67
10.94%
格科微
15.63
+2.69%
15.22
0.50%
奥尼电子
26.71
+2.69%
26.01
7.99%
华宝新能
52.04
+2.68%
50.68
6.14%
弘信电子
27.98
+2.68%
27.25
6.13%
阿石创
24.18
+2.63%
23.56
10.03%
麦捷科技
10.96
+2.62%
10.68
2.67%
光莆股份
13.33
+2.62%
12.99
4.65%
信濠光电
20.02
+2.61%
19.51
5.95%
东芯股份
30.70
+2.61%
29.92
1.68%
凯盛科技
11.56
+2.57%
11.27
3.06%
长信科技
6.02
+2.56%
5.87
2.02%
欣旺达
20.15
+2.54%
19.65
2.20%
澜起科技
82.30
+2.54%
80.26
1.39%
金百泽
26.06
+2.48%
25.43
7.62%
安洁科技
13.79
+2.45%
13.46
3.06%
南极光
24.71
+2.45%
24.12
7.10%
信维通信
22.30
+2.43%
21.77
2.26%
迅捷兴
21.20
+2.42%
20.70
2.18%
苏州固锝
10.20
+2.41%
9.96
6.14%
致尚科技
69.95
+2.34%
68.35
6.80%
光韵达
9.20
+2.34%
8.99
5.08%
国博电子
59.68
+2.31%
58.33
0.92%
商络电子
12.00
+2.30%
11.73
4.37%
爱克股份
13.44
+2.28%
13.14
6.20%
三环集团
33.22
+2.28%
32.48
1.06%
ST帕瓦
10.50
+2.24%
10.27
1.19%
奋达科技
6.88
+2.23%
6.73
4.77%
智动力
10.16
+2.21%
9.94
4.43%
国光电器
16.08
+2.16%
15.74
5.92%
万祥科技
14.80
+2.14%
14.49
1.08%
飞荣达
21.15
+2.12%
20.71
2.57%
民德电子
26.95
+2.08%
26.40
3.25%
海科B
0.20
+2.07%
0.19
--
华映科技
4.44
+2.07%
4.35
2.75%
胜蓝股份
31.08
+2.04%
30.46
3.57%
好利科技
16.20
+2.02%
15.88
24.20%
聚灿光电
12.17
+2.01%
11.93
4.48%
联动科技
55.30
+1.99%
54.22
13.51%
顺络电子
28.17
+1.99%
27.62
1.09%
航宇微
13.10
+1.95%
12.85
4.32%
视源股份
34.69
+1.94%
34.03
0.69%
可立克
13.15
+1.94%
12.90
1.64%
扬杰科技
51.60
+1.94%
50.62
2.16%
杰美特
32.37
+1.92%
31.76
2.83%
天山电子
26.55
+1.92%
26.05
14.07%
汇创达
26.68
+1.91%
26.18
1.90%
京东方Ｂ
2.68
+1.90%
2.63
--
弘景光电
83.88
+1.90%
82.32
8.86%
南芯科技
39.46
+1.88%
38.73
1.82%
超频三
6.50
+1.88%
6.38
4.12%
盛景微
37.72
+1.86%
37.03
4.37%
拓邦股份
13.70
+1.86%
13.45
2.00%
惠伦晶体
10.99
+1.85%
10.79
5.64%
东田微
50.51
+1.83%
49.60
5.08%
大港股份
14.46
+1.83%
14.20
3.21%
美迪凯
10.09
+1.82%
9.91
1.05%
TCL科技
4.52
+1.80%
4.44
1.58%
亚世光电
22.17
+1.79%
21.78
2.99%
翰博高新
15.35
+1.79%
15.08
1.66%
华塑控股
3.44
+1.78%
3.38
1.31%
木林森
8.03
+1.77%
7.89
2.06%
深天马Ａ
8.62
+1.77%
8.47
0.78%
莱宝高科
10.39
+1.76%
10.21
2.16%
唯特偶
31.36
+1.75%
30.82
24.68%
GQY视讯
6.41
+1.75%
6.30
3.87%
秋田微
30.35
+1.74%
29.83
1.50%
福蓉科技
9.35
+1.74%
9.19
1.22%
福日电子
9.35
+1.74%
9.19
5.20%
气派科技
24.16
+1.73%
23.75
2.56%
徕木股份
8.86
+1.72%
8.71
2.80%
海能实业
13.62
+1.72%
13.39
4.84%
紫建电子
42.05
+1.72%
41.34
7.44%
英力股份
16.13
+1.70%
15.86
2.54%
冠捷科技
2.43
+1.67%
2.39
1.92%
闻泰科技
33.60
+1.66%
33.05
1.08%
盛洋科技
10.43
+1.66%
10.26
1.61%
美格智能
45.30
+1.62%
44.58
2.74%
中电港
18.33
+1.61%
18.04
2.62%
北方华创
328.17
+1.60%
323.01
0.76%
利扬芯片
20.38
+1.60%
20.06
2.28%
伟时电子
22.39
+1.59%
22.04
0.95%
艾比森
11.60
+1.58%
11.42
1.63%
鸿富瀚
45.39
+1.57%
44.69
1.61%
易德龙
26.82
+1.55%
26.41
1.17%
贝隆精密
42.74
+1.54%
42.09
5.99%
晶晨股份
71.89
+1.53%
70.81
1.05%
朗特智能
28.79
+1.52%
28.36
1.14%
显盈科技
31.78
+1.50%
31.31
3.86%
唯捷创芯
30.70
+1.45%
30.26
1.59%
天禄科技
23.03
+1.41%
22.71
2.16%
彩虹股份
6.48
+1.41%
6.39
0.88%
臻镭科技
47.31
+1.39%
46.66
8.06%
派瑞股份
14.77
+1.37%
14.57
4.72%
希荻微
13.53
+1.35%
13.35
2.06%
睿能科技
16.60
+1.34%
16.38
3.39%
信音电子
19.65
+1.34%
19.39
2.94%
朗科智能
10.76
+1.32%
10.62
2.63%
深科技
18.53
+1.31%
18.29
1.92%
深圳华强
26.30
+1.31%
25.96
2.46%
艾华集团
15.53
+1.30%
15.33
0.75%
维信诺
9.51
+1.28%
9.39
0.97%
洁美科技
20.06
+1.26%
19.81
1.27%
瑞芯微
147.54
+1.25%
145.72
1.29%
风华高科
13.80
+1.25%
13.63
0.70%
联创电子
10.57
+1.25%
10.44
1.80%
兴瑞科技
16.60
+1.22%
16.40
1.29%
康冠科技
22.71
+1.20%
22.44
1.02%
安凯微
12.13
+1.17%
11.99
3.59%
电连技术
44.83
+1.15%
44.32
1.86%
伊戈尔
15.83
+1.15%
15.65
2.01%
华工科技
45.79
+1.15%
45.27
1.53%
可川科技
27.87
+1.12%
27.56
4.68%
洲明科技
7.26
+1.11%
7.18
1.53%
惠威科技
18.24
+1.11%
18.04
3.66%
龙腾光电
3.66
+1.10%
3.62
0.18%
佳禾智能
17.69
+1.09%
17.50
2.78%
茂硕电源
9.42
+1.07%
9.32
2.56%
雷曼光电
7.63
+1.06%
7.55
2.70%
贝仕达克
19.14
+1.06%
18.94
1.13%
珂玛科技
53.30
+1.04%
52.75
4.69%
泰晶科技
14.54
+1.04%
14.39
1.65%
力源信息
9.71
+1.04%
9.61
2.67%
天键股份
39.87
+1.04%
39.46
3.50%
国芯科技
26.55
+1.03%
26.28
2.06%
天津普林
21.77
+1.02%
21.55
2.83%
银河微电
23.06
+1.01%
22.83
0.89%
京东方Ａ
4.02
+1.01%
3.98
0.93%
芯瑞达
21.16
+1.00%
20.95
1.99%
华体科技
14.12
+1.00%
13.98
3.65%
中晶科技
35.30
+1.00%
34.95
6.06%
利亚德
6.07
+1.00%
6.01
2.28%
欧菲光
11.56
+0.96%
11.45
2.63%
宇瞳光学
20.38
+0.94%
20.19
2.10%
普冉股份
63.30
+0.94%
62.71
1.51%
胜利精密
3.23
+0.94%
3.20
6.29%
海洋王
8.72
+0.93%
8.64
19.67%
远望谷
6.55
+0.92%
6.49
2.51%
光峰科技
14.32
+0.92%
14.19
1.09%
三利谱
25.35
+0.92%
25.12
1.20%
奥海科技
40.84
+0.91%
40.47
1.16%
宝明科技
69.83
+0.90%
69.21
3.45%
艾为电子
66.97
+0.89%
66.38
1.17%
振邦智能
30.74
+0.89%
30.47
2.07%
瑞丰光电
5.70
+0.88%
5.65
2.09%
和晶科技
6.92
+0.87%
6.86
1.73%
五方光电
15.29
+0.86%
15.16
2.06%
芯海科技
36.68
+0.85%
36.37
1.16%
百邦科技
10.71
+0.85%
10.62
3.75%
源杰科技
197.99
+0.85%
196.33
5.06%
和林微纳
38.18
+0.85%
37.86
2.16%
翔腾新材
30.43
+0.83%
30.18
2.33%
合力泰
2.52
+0.80%
2.50
2.50%
利安科技
53.19
+0.80%
52.77
4.34%
光大同创
38.51
+0.79%
38.21
4.20%
奥拓电子
6.45
+0.78%
6.40
2.41%
*ST长方
2.59
+0.78%
2.57
1.88%
崧盛股份
20.89
+0.77%
20.73
4.42%
瑞玛精密
25.01
+0.77%
24.82
7.51%
盛科通信-U
58.00
+0.76%
57.56
0.82%
力合微
21.18
+0.71%
21.03
1.30%
龙图光罩
43.88
+0.71%
43.57
3.35%
太龙股份
15.84
+0.70%
15.73
10.28%
先锋精科
61.10
+0.69%
60.68
2.88%
隆利科技
21.99
+0.69%
21.84
6.10%
博通集成
34.17
+0.68%
33.94
1.64%
长光华芯
55.80
+0.67%
55.43
2.77%
达利凯普
18.10
+0.67%
17.98
4.72%
金海通
85.99
+0.67%
85.42
2.14%
长电科技
33.53
+0.66%
33.31
1.19%
晨丰科技
13.77
+0.66%
13.68
2.59%
珠城科技
38.65
+0.65%
38.40
3.80%
聚飞光电
6.20
+0.65%
6.16
1.64%
绿联科技
48.39
+0.64%
48.08
5.73%
金溢科技
23.48
+0.64%
23.33
1.14%
瑞可达
45.00
+0.60%
44.73
4.52%
康希通信
12.01
+0.59%
11.94
1.53%
东南电子
20.72
+0.58%
20.60
5.92%
三安光电
12.32
+0.57%
12.25
0.34%
清越科技
9.03
+0.56%
8.98
2.66%
欧莱新材
16.45
+0.55%
16.36
2.33%
美芯晟
45.70
+0.55%
45.45
2.11%
创耀科技
39.42
+0.54%
39.21
0.92%
清溢光电
26.71
+0.53%
26.57
0.73%
捷荣技术
19.09
+0.53%
18.99
2.59%
科力远
5.90
+0.51%
5.87
4.54%
豪威集团
125.26
+0.51%
124.63
0.63%
京泉华
14.03
+0.50%
13.96
1.87%
深纺织Ｂ
4.02
+0.50%
4.00
--
中瓷电子
53.00
+0.49%
52.74
2.15%
森霸传感
10.36
+0.48%
10.31
1.77%
联合光电
18.94
+0.48%
18.85
1.57%
长阳科技
19.03
+0.48%
18.94
4.96%
传音控股
76.75
+0.47%
76.39
0.27%
影石创新
169.90
+0.46%
169.12
--
维峰电子
41.55
+0.46%
41.36
3.88%
新相微
15.74
+0.45%
15.67
1.08%
斯达半导
81.16
+0.45%
80.80
0.60%
和辉光电-U
2.37
+0.42%
2.36
0.74%
锴威特
36.15
+0.42%
36.00
9.94%
粤照明Ｂ
2.46
+0.41%
2.45
--
中科飞测
81.95
+0.40%
81.62
0.76%
寒武纪-U
547.30
+0.40%
545.10
0.95%
上海合晶
17.67
+0.40%
17.60
0.60%
晶方科技
27.82
+0.40%
27.71
2.81%
通富微电
25.39
+0.40%
25.29
1.54%
全志科技
38.65
+0.39%
38.50
2.52%
中熔电气
77.77
+0.39%
77.47
1.34%
深华发Ｂ
2.63
+0.38%
2.62
--
富创精密
53.02
+0.38%
52.82
1.34%
康鹏科技
8.28
+0.36%
8.25
2.30%
国民技术
24.92
+0.36%
24.83
4.44%
苏大维格
22.37
+0.36%
22.29
3.02%
安克创新
117.60
+0.36%
117.18
0.77%
中颖电子
24.01
+0.33%
23.93
1.50%
凤凰光学
21.07
+0.33%
21.00
0.62%
裕太微-U
87.68
+0.32%
87.40
1.62%
激智科技
19.13
+0.31%
19.07
2.15%
北京君正
67.05
+0.31%
66.84
1.63%
久量股份
29.60
+0.30%
29.51
1.55%
汇顶科技
70.46
+0.30%
70.25
0.42%
东微半导
40.70
+0.30%
40.58
1.17%
乐鑫科技
139.40
+0.29%
139.00
2.34%
成都华微
31.79
+0.28%
31.70
1.03%
深纺织Ａ
11.22
+0.27%
11.19
1.61%
八亿时空
30.54
+0.26%
30.46
1.49%
华海诚科
81.33
+0.25%
81.13
4.78%
佰维存储
66.30
+0.24%
66.14
2.79%
菲沃泰
16.62
+0.24%
16.58
0.94%
振华科技
49.96
+0.24%
49.84
1.52%
润欣科技
20.82
+0.24%
20.77
3.25%
德邦科技
39.79
+0.23%
39.70
1.59%
灿瑞科技
31.80
+0.22%
31.73
1.91%
横店东磁
14.29
+0.21%
14.26
1.39%
赛微微电
48.09
+0.19%
48.00
1.81%
明微电子
32.11
+0.19%
32.05
0.62%
泰凌微
48.39
+0.19%
48.30
5.78%
盛美上海
112.49
+0.17%
112.30
0.30%
中芯国际
86.24
+0.16%
86.10
0.74%
鸿利智汇
6.75
+0.15%
6.74
2.31%
中巨芯-U
7.64
+0.13%
7.63
1.33%
纳思达
23.33
+0.13%
23.30
1.28%
伟测科技
57.82
+0.12%
57.75
4.86%
鸿日达
33.16
+0.12%
33.12
3.56%
盈趣科技
17.34
+0.12%
17.32
1.22%
宏达电子
34.72
+0.12%
34.68
2.52%
高华科技
26.27
+0.11%
26.24
2.07%
英集芯
17.73
+0.11%
17.71
1.10%
国星光电
9.83
+0.10%
9.82
3.39%
富满微
32.18
+0.09%
32.15
1.93%
敏芯股份
69.99
+0.09%
69.93
1.92%
富瀚微
47.88
+0.08%
47.84
1.21%
士兰微
24.71
+0.08%
24.69
0.61%
鸿合科技
24.82
+0.08%
24.80
1.38%
瑞德智能
26.66
+0.08%
26.64
3.77%
雅克科技
54.05
+0.07%
54.01
1.57%
富信科技
35.91
+0.06%
35.89
0.78%
立昂微
23.10
+0.04%
23.09
0.65%
锐科激光
23.60
+0.04%
23.59
2.87%
慧智微-U
10.70
0.00%
10.70
2.27%
龙迅股份
61.98
0.00%
61.98
2.91%
颀中科技
11.15
0.00%
11.15
1.11%
晶合集成
19.99
0.00%
19.99
0.51%
飞乐音响
4.45
0.00%
4.45
0.70%
上海贝岭
33.83
0.00%
33.83
2.58%
华灿光电
7.56
0.00%
7.56
2.34%
贤丰控股
4.17
0.00%
4.17
6.49%
康强电子
16.96
0.00%
16.96
4.57%
江丰电子
73.60
-0.03%
73.62
1.61%
芯朋微
54.29
-0.04%
54.31
1.63%
中微半导
26.57
-0.04%
26.58
1.82%
钜泉科技
29.56
-0.07%
29.58
1.20%
深华发Ａ
13.95
-0.07%
13.96
2.35%
华润微
47.63
-0.08%
47.67
0.23%
帝奥微
21.39
-0.09%
21.41
1.39%
大恒科技
10.24
-0.10%
10.25
2.07%
微导纳米
30.00
-0.10%
30.03
2.22%
冠石科技
47.20
-0.11%
47.25
2.01%
天德钰
23.52
-0.13%
23.55
3.00%
恒烁股份
39.15
-0.13%
39.20
2.59%
海光信息
135.36
-0.15%
135.56
1.03%
神工股份
32.45
-0.15%
32.50
3.46%
英飞特
12.89
-0.15%
12.91
2.55%
富吉瑞
25.74
-0.16%
25.78
2.57%
星宸科技
57.42
-0.16%
57.51
1.55%
赛微电子
16.85
-0.18%
16.88
1.59%
格林达
26.93
-0.19%
26.98
1.61%
永新光学
84.95
-0.19%
85.11
0.83%
杰华特
30.82
-0.19%
30.88
1.60%
华天科技
10.09
-0.20%
10.11
3.33%
紫光国微
64.78
-0.20%
64.91
0.91%
晶升股份
29.49
-0.20%
29.55
1.00%
XD中船特
29.33
-0.20%
29.39
2.86%
安集科技
153.66
-0.21%
153.98
2.10%
宏微科技
17.35
-0.23%
17.39
0.98%
晶华微
21.61
-0.23%
21.66
4.89%
捷邦科技
79.99
-0.24%
80.18
10.10%
捷捷微电
29.47
-0.24%
29.54
1.55%
京仪装备
54.92
-0.25%
55.06
1.12%
海航科技
3.55
-0.28%
3.56
5.52%
天承科技
42.55
-0.28%
42.67
2.86%
拓荆科技
149.55
-0.29%
149.98
0.46%
宸展光电
32.27
-0.31%
32.37
3.68%
兴福电子
27.30
-0.33%
27.39
3.78%
甬矽电子
28.45
-0.35%
28.55
1.92%
福晶科技
33.59
-0.36%
33.71
1.45%
协创数据
83.51
-0.36%
83.81
1.67%
安路科技
27.37
-0.40%
27.48
0.51%
芯联集成-U
4.74
-0.42%
4.76
0.85%
圣邦股份
70.93
-0.44%
71.24
1.46%
晶丰明源
83.58
-0.50%
84.00
0.72%
凯旺科技
34.91
-0.51%
35.09
6.45%
新洁能
30.86
-0.52%
31.02
1.50%
铜峰电子
7.41
-0.54%
7.45
4.74%
福光股份
29.93
-0.56%
30.10
1.69%
矽电股份
153.98
-0.59%
154.90
5.90%
恒玄科技
228.10
-0.61%
229.49
2.70%
必易微
34.05
-0.61%
34.26
3.50%
沪硅产业
18.43
-0.70%
18.56
0.29%
XD复旦微
48.17
-0.72%
48.52
0.92%
方邦股份
39.00
-0.74%
39.29
2.61%
XD兆易创
119.72
-0.76%
120.64
1.94%
燕东微
19.26
-0.77%
19.41
0.38%
南大光电
31.48
-0.79%
31.73
2.11%
厦门信达
6.26
-0.79%
6.31
4.32%
思特威-W
101.08
-0.79%
101.89
1.27%
有研硅
10.98
-0.81%
11.07
0.59%
富乐德
41.30
-0.86%
41.66
3.59%
蓝箭电子
24.72
-0.88%
24.94
10.27%
国力股份
58.28
-0.88%
58.80
0.86%
国科微
82.71
-1.04%
83.58
2.23%
华虹公司
52.67
-1.13%
53.27
1.93%
联创光电
57.68
-1.17%
58.36
1.29%
翱捷科技-U
73.53
-1.18%
74.41
1.12%
路维光电
33.48
-1.24%
33.90
2.64%
波长光电
74.40
-1.26%
75.35
15.53%
*ST恒久
4.45
-1.33%
4.51
3.04%
思泉新材
57.83
-1.33%
58.61
9.27%
芯动联科
66.06
-1.34%
66.96
1.61%
力芯微
41.25
-1.36%
41.82
2.95%
台基股份
41.80
-1.42%
42.40
17.39%
天岳先进
57.31
-1.44%
58.15
1.05%
帝科股份
44.31
-1.56%
45.01
4.14%
旭光电子
13.36
-1.62%
13.58
9.03%
锦富技术
5.64
-1.91%
5.75
2.74%
炬芯科技
60.65
-1.94%
61.85
4.45%
ST新亚
4.52
-1.95%
4.61
2.60%
新恒汇
53.95
-2.00%
55.05
--
茂莱光学
269.82
-2.09%
275.57
4.42%
芯导科技
53.19
-2.10%
54.33
6.61%
汇成股份
9.79
-2.10%
10.00
5.09%
中科蓝讯
103.16
-2.54%
105.85
5.85%
思瑞浦
129.79
-2.55%
133.18
2.47%
耐科装备
38.63
-2.57%
39.65
11.06%
奥瑞德
3.16
-2.77%
3.25
10.14%
龙芯中科
134.94
-2.98%
139.08
2.04%
*ST宇顺
16.10
-3.01%
16.60
1.18%
聚辰股份
78.48
-3.28%
81.14
2.65%
*ST东晶
8.24
-3.63%
8.55
4.58%
联建光电
5.78
-3.67%
6.00
20.95%
中光学
27.25
-4.39%
28.50
15.34%
奥比中光-UW
57.65
-4.82%
60.57
3.86%
芯原股份
91.25
-5.13%
96.18
1.99%
经纬辉开
9.81
-7.89%
10.65
16.70%

大盘指数

上证指数
3461.15
+0.18%
深证成指
10534.58
+1.17%
创业板指
2164.09
+1.90%
灯塔指数
7507.54
+0.47%

热门行业

电子元器件
+2.44%
医药制造
+1.92%
通信设备
+1.68%
其他交运设备
+1.29%
电气设备
+1.29%
其他建材
+1.06%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1