电子元器件概念股_电子元器件龙头股_电子元器件题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电子元器件

名称

最新价

涨跌幅

收盘价

换手率

天键股份
52.54
+20.01%
43.78
13.45%
锴威特
41.36
+19.99%
34.47
15.84%
华灿光电
7.75
+19.97%
6.46
6.87%
乐鑫科技
265.00
+17.96%
224.66
10.98%
泰凌微
33.81
+13.92%
29.68
41.08%
福光股份
32.03
+13.74%
28.16
6.01%
峰岹科技
169.99
+11.69%
152.20
4.02%
茂莱光学
243.97
+11.63%
218.55
19.68%
中微半导
34.21
+11.43%
30.70
23.90%
裕太微-U
105.70
+10.97%
95.25
11.00%
中芯国际
94.28
+10.35%
85.44
8.89%
实益达
8.42
+10.07%
7.65
11.93%
盈方微
9.21
+10.04%
8.37
12.66%
奥拓电子
8.13
+10.01%
7.39
32.70%
协和电子
33.19
+10.01%
30.17
9.97%
国光电器
22.87
+10.00%
20.79
31.89%
上海贝岭
43.56
+10.00%
39.60
16.78%
瑞芯微
111.67
+10.00%
101.52
4.96%
亿道信息
52.71
+10.00%
47.92
11.44%
超声电子
11.56
+9.99%
10.51
15.30%
康冠科技
26.98
+9.99%
24.53
21.29%
国星光电
10.59
+9.97%
9.63
13.05%
燕东微
22.80
+9.83%
20.76
2.73%
甬矽电子
36.77
+9.63%
33.54
9.07%
台基股份
41.10
+9.45%
37.55
21.20%
富乐德
50.21
+8.77%
46.16
18.34%
依顿电子
10.78
+8.56%
9.93
8.44%
星星科技
5.79
+8.02%
5.36
17.69%
东田微
62.11
+7.59%
57.73
27.01%
炬芯科技
46.69
+7.38%
43.48
15.33%
瑞可达
54.08
+7.30%
50.40
12.77%
安路科技
32.73
+7.24%
30.52
2.00%
星宸科技
75.50
+7.15%
70.46
67.57%
晶华微
27.18
+7.05%
25.39
18.56%
慧智微-U
11.43
+7.02%
10.68
7.25%
中科飞测
96.20
+7.01%
89.90
2.95%
气派科技
24.97
+6.89%
23.36
3.20%
英力股份
19.28
+6.81%
18.05
15.21%
百邦科技
12.40
+6.71%
11.62
14.70%
清越科技
9.87
+6.70%
9.25
4.32%
菲沃泰
16.83
+6.65%
15.78
2.42%
芯导科技
51.21
+6.53%
48.07
9.76%
永新光学
93.83
+6.42%
88.17
3.93%
寒武纪-U
675.95
+6.28%
636.02
2.24%
威尔高
36.82
+6.20%
34.67
22.46%
协创数据
110.50
+6.19%
104.06
5.90%
中巨芯-U
10.13
+6.07%
9.55
7.79%
绿联科技
40.11
+6.05%
37.82
28.54%
国民技术
29.33
+6.00%
27.67
18.25%
佰维存储
67.64
+5.87%
63.89
13.45%
奕东电子
21.58
+5.78%
20.40
18.19%
安凯微
12.05
+5.70%
11.40
19.85%
三利谱
31.96
+5.65%
30.25
6.79%
芯原股份
55.82
+5.58%
52.87
5.23%
利扬芯片
19.39
+5.55%
18.37
2.80%
龙图光罩
64.16
+5.53%
60.80
10.96%
蓝特光学
26.60
+5.51%
25.21
3.84%
德科立
87.55
+5.48%
83.00
6.76%
一博科技
48.71
+5.48%
46.18
13.53%
必易微
35.70
+5.40%
33.87
5.06%
捷捷微电
36.58
+5.39%
34.71
6.01%
明阳电路
18.50
+5.35%
17.56
21.68%
英唐智控
8.36
+5.29%
7.94
7.39%
乾照光电
12.20
+5.26%
11.59
5.13%
翱捷科技-U
53.45
+5.24%
50.79
7.81%
国芯科技
31.58
+5.16%
30.03
8.89%
伟测科技
62.33
+5.15%
59.28
4.09%
上海合晶
21.98
+5.12%
20.91
11.46%
联建光电
5.16
+5.09%
4.91
7.87%
龙迅股份
80.89
+5.05%
77.00
3.67%
达利凯普
21.15
+5.01%
20.14
27.66%
耐科装备
34.49
+4.99%
32.85
6.44%
欧莱新材
21.25
+4.89%
20.26
11.46%
东芯股份
27.03
+4.85%
25.78
8.16%
富信科技
35.52
+4.78%
33.90
3.39%
徕木股份
8.38
+4.75%
8.00
6.51%
希荻微
13.32
+4.63%
12.73
4.50%
中瓷电子
56.18
+4.62%
53.70
2.46%
八亿时空
33.99
+4.62%
32.49
5.83%
格林达
25.16
+4.62%
24.05
1.92%
安集科技
148.03
+4.56%
141.58
2.65%
美芯晟
34.83
+4.53%
33.32
3.66%
晶升股份
32.43
+4.51%
31.03
2.77%
珂玛科技
62.79
+4.51%
60.08
12.47%
和林微纳
36.71
+4.50%
35.13
2.03%
思科瑞
32.84
+4.49%
31.43
6.69%
腾景科技
42.25
+4.45%
40.45
7.44%
格林精密
19.31
+4.43%
18.49
5.16%
经纬辉开
11.08
+4.43%
10.61
7.51%
紫建电子
54.73
+4.43%
52.41
13.23%
德邦科技
40.38
+4.40%
38.68
5.63%
力芯微
46.64
+4.39%
44.68
5.08%
华虹公司
49.29
+4.38%
47.22
4.73%
福晶科技
34.73
+4.36%
33.28
6.17%
银河微电
23.84
+4.33%
22.85
1.94%
京泉华
14.45
+4.26%
13.86
11.27%
美迪凯
9.81
+4.25%
9.41
2.27%
世华科技
20.72
+4.23%
19.88
0.92%
大为股份
13.08
+4.22%
12.55
14.54%
恒玄科技
348.10
+4.22%
334.00
4.48%
创耀科技
38.81
+4.22%
37.24
3.94%
力合微
29.50
+4.17%
28.32
4.44%
苏大维格
24.42
+4.14%
23.45
7.52%
航宇微
15.47
+4.10%
14.86
5.74%
水晶光电
23.37
+4.10%
22.45
7.32%
利亚德
7.90
+4.08%
7.59
18.88%
赛微微电
53.71
+4.07%
51.61
6.92%
凯旺科技
37.72
+4.06%
36.25
16.75%
高华科技
26.21
+4.05%
25.19
1.80%
联芸科技
42.85
+4.03%
41.19
20.36%
春秋电子
12.09
+3.96%
11.63
7.22%
康强电子
15.30
+3.94%
14.72
8.14%
波长光电
53.32
+3.94%
51.30
10.14%
神工股份
25.93
+3.93%
24.95
2.48%
盛科通信-U
93.53
+3.92%
90.00
1.88%
唯捷创芯
37.60
+3.90%
36.19
5.30%
东微半导
48.15
+3.88%
46.35
5.31%
晶丰明源
92.94
+3.88%
89.47
1.87%
森霸传感
11.54
+3.87%
11.11
5.40%
中英科技
45.90
+3.87%
44.19
4.34%
华海诚科
76.89
+3.86%
74.03
7.69%
翰博高新
16.74
+3.85%
16.12
2.18%
清溢光电
25.21
+3.83%
24.28
1.47%
灿瑞科技
32.06
+3.82%
30.88
2.98%
晶合集成
25.36
+3.81%
24.43
3.02%
创益通
22.21
+3.79%
21.40
20.86%
瑞德智能
26.01
+3.75%
25.07
4.52%
南大光电
42.36
+3.75%
40.83
5.44%
富创精密
60.54
+3.72%
58.37
3.11%
满坤科技
29.88
+3.71%
28.81
15.16%
方邦股份
38.59
+3.71%
37.21
1.38%
晶方科技
29.30
+3.68%
28.26
11.49%
光莆股份
13.04
+3.66%
12.58
10.16%
显盈科技
28.12
+3.65%
27.13
16.37%
迅捷兴
12.29
+3.63%
11.86
2.08%
北方华创
414.20
+3.58%
399.90
2.22%
复旦微电
41.94
+3.56%
40.50
3.50%
芯动联科
51.46
+3.54%
49.70
2.46%
京仪装备
55.18
+3.53%
53.30
4.69%
五方光电
18.11
+3.49%
17.50
9.17%
全志科技
42.48
+3.48%
41.05
18.72%
海洋王
5.99
+3.45%
5.79
1.44%
长光华芯
40.24
+3.44%
38.90
4.85%
崧盛股份
18.92
+3.44%
18.29
3.49%
钜泉科技
33.39
+3.44%
32.28
4.40%
炬光科技
64.91
+3.39%
62.78
3.40%
宏微科技
19.85
+3.39%
19.20
3.04%
世运电路
31.82
+3.38%
30.78
2.60%
芯瑞达
21.17
+3.37%
20.48
2.64%
东晶电子
12.02
+3.35%
11.63
19.12%
联动科技
59.83
+3.35%
57.89
9.57%
好上好
27.23
+3.34%
26.35
5.64%
聚飞光电
7.18
+3.31%
6.95
6.01%
帝奥微
20.96
+3.30%
20.29
2.66%
易德龙
24.56
+3.28%
23.78
2.95%
芯海科技
37.32
+3.27%
36.14
3.75%
惠伦晶体
14.58
+3.26%
14.12
4.54%
胜蓝股份
31.11
+3.25%
30.13
7.23%
朗科智能
10.80
+3.25%
10.46
4.36%
彩虹股份
8.59
+3.25%
8.32
1.94%
成都华微
34.60
+3.22%
33.52
19.30%
商络电子
12.27
+3.20%
11.89
4.36%
恒烁股份
41.70
+3.17%
40.42
12.86%
新相微
21.31
+3.15%
20.66
2.18%
奥比中光-UW
43.32
+3.14%
42.00
5.89%
微导纳米
27.76
+3.12%
26.92
4.05%
天德钰
25.04
+3.09%
24.29
5.10%
雷曼光电
9.05
+3.08%
8.78
11.56%
圣邦股份
89.85
+3.06%
87.18
1.49%
歌尔股份
28.27
+3.06%
27.43
6.19%
海能实业
14.56
+3.04%
14.13
3.80%
联合光电
21.73
+3.03%
21.09
10.76%
路维光电
27.65
+3.02%
26.84
2.20%
贝隆精密
48.52
+3.01%
47.10
9.88%
华勤技术
64.88
+3.00%
62.99
5.48%
士兰微
28.96
+2.99%
28.12
4.71%
传艺科技
17.96
+2.98%
17.44
4.40%
艾华集团
15.33
+2.96%
14.89
1.78%
赛微电子
19.75
+2.92%
19.19
4.54%
康希通信
13.79
+2.91%
13.40
3.15%
芯朋微
46.12
+2.90%
44.82
3.30%
颀中科技
13.54
+2.89%
13.16
5.03%
通富微电
30.18
+2.86%
29.34
8.46%
旭光电子
8.27
+2.86%
8.04
2.81%
长电科技
39.98
+2.86%
38.87
5.25%
天禄科技
23.86
+2.84%
23.20
5.81%
统联精密
20.66
+2.84%
20.09
5.35%
强达电路
82.25
+2.81%
80.00
8.38%
金海通
74.98
+2.81%
72.93
2.20%
广合科技
51.84
+2.80%
50.43
25.96%
南芯科技
40.52
+2.79%
39.42
3.72%
激智科技
19.26
+2.77%
18.74
10.74%
有研硅
12.38
+2.74%
12.05
1.67%
民德电子
28.94
+2.73%
28.17
2.80%
江丰电子
75.01
+2.73%
73.02
4.15%
国力股份
42.01
+2.71%
40.90
1.29%
富吉瑞
18.27
+2.70%
17.79
1.34%
博通集成
34.77
+2.69%
33.86
9.45%
万润科技
13.50
+2.66%
13.15
5.43%
南极光
14.77
+2.64%
14.39
3.35%
亚世光电
27.22
+2.64%
26.52
4.87%
蓝箭电子
30.88
+2.63%
30.09
13.18%
GQY视讯
8.60
+2.63%
8.38
13.72%
隆扬电子
17.30
+2.61%
16.86
5.44%
朝阳科技
25.69
+2.60%
25.04
4.11%
勤上股份
2.79
+2.57%
2.72
3.46%
ST宇顺
4.05
+2.53%
3.95
1.02%
拓荆科技
168.56
+2.53%
164.40
3.46%
珠城科技
45.27
+2.51%
44.16
7.55%
崇达技术
10.63
+2.51%
10.37
5.57%
鸿日达
30.45
+2.49%
29.71
6.14%
久之洋
37.05
+2.49%
36.15
1.33%
中颖电子
26.35
+2.49%
25.71
4.99%
本川智能
40.81
+2.46%
39.83
6.29%
金龙机电
5.44
+2.45%
5.31
3.11%
澜起科技
72.52
+2.44%
70.79
4.96%
翔腾新材
30.49
+2.42%
29.77
5.01%
厦门信达
5.51
+2.42%
5.38
3.55%
骏成科技
30.19
+2.41%
29.48
4.60%
中京电子
9.39
+2.40%
9.17
6.21%
华映科技
5.55
+2.40%
5.42
3.77%
天津普林
21.35
+2.40%
20.85
5.04%
冠石科技
44.80
+2.35%
43.77
2.43%
利通电子
20.01
+2.35%
19.55
17.17%
科恒股份
10.90
+2.35%
10.65
3.86%
德龙激光
24.96
+2.34%
24.39
1.90%
好利科技
14.05
+2.33%
13.73
4.53%
铜冠铜箔
11.04
+2.32%
10.79
2.39%
东南电子
24.75
+2.32%
24.19
6.60%
昀冢科技
16.37
+2.31%
16.00
2.32%
振邦智能
37.65
+2.31%
36.80
2.96%
瑞丰光电
6.21
+2.31%
6.07
13.66%
泰晶科技
16.45
+2.30%
16.08
3.31%
秋田微
36.10
+2.30%
35.29
6.42%
天岳先进
58.00
+2.29%
56.70
2.49%
明微电子
39.72
+2.29%
38.83
1.98%
光大同创
34.37
+2.29%
33.60
5.72%
宇瞳光学
20.15
+2.28%
19.70
10.65%
派瑞股份
17.56
+2.27%
17.17
14.53%
莱宝高科
11.40
+2.24%
11.15
3.49%
中晶科技
36.45
+2.22%
35.66
5.66%
太龙股份
12.47
+2.21%
12.20
4.29%
维峰电子
42.50
+2.19%
41.59
9.42%
汇成股份
9.44
+2.16%
9.24
4.22%
信濠光电
30.11
+2.14%
29.48
1.44%
金禄电子
23.50
+2.13%
23.01
9.10%
艾为电子
80.51
+2.12%
78.84
3.92%
电连技术
57.00
+2.11%
55.82
1.92%
聚辰股份
64.37
+2.09%
63.05
6.32%
可立克
13.22
+2.08%
12.95
4.10%
格科微
16.16
+2.08%
15.83
1.19%
江海股份
17.14
+2.08%
16.79
4.56%
江波龙
95.26
+2.08%
93.32
12.23%
胜利精密
3.44
+2.08%
3.37
9.71%
日久光电
14.33
+2.07%
14.04
3.51%
英集芯
19.28
+2.06%
18.89
3.69%
雅创电子
45.39
+2.05%
44.48
5.65%
国科微
73.63
+2.04%
72.16
8.79%
力源信息
10.60
+2.02%
10.39
5.01%
ST华微
5.06
+2.02%
4.96
1.94%
联创光电
46.67
+1.99%
45.76
2.66%
澳弘电子
21.26
+1.97%
20.85
1.63%
富瀚微
65.46
+1.96%
64.20
16.65%
瑞玛精密
24.16
+1.94%
23.70
2.85%
唯特偶
32.73
+1.93%
32.11
4.04%
汇创达
26.35
+1.89%
25.86
2.40%
康鹏科技
7.53
+1.89%
7.39
3.91%
睿创微纳
48.60
+1.89%
47.70
1.58%
博敏电子
9.21
+1.88%
9.04
5.71%
汇顶科技
86.26
+1.88%
84.67
2.22%
金安国纪
8.72
+1.87%
8.56
1.44%
立昂微
26.78
+1.86%
26.29
1.43%
斯达半导
98.73
+1.86%
96.93
2.57%
佳禾智能
20.31
+1.86%
19.94
17.22%
金百泽
27.80
+1.83%
27.30
6.19%
爱克股份
14.47
+1.83%
14.21
2.60%
艾比森
12.86
+1.82%
12.63
3.78%
睿能科技
16.82
+1.82%
16.52
2.46%
ST新亚
3.93
+1.81%
3.86
4.54%
隆利科技
18.14
+1.80%
17.82
2.91%
福立旺
15.36
+1.79%
15.09
4.61%
超频三
7.40
+1.79%
7.27
3.92%
纳思达
30.25
+1.78%
29.72
2.83%
深华发Ａ
14.37
+1.77%
14.12
1.26%
海光信息
131.06
+1.77%
128.78
3.77%
信维通信
26.63
+1.76%
26.17
3.11%
鸿利智汇
8.15
+1.75%
8.01
3.06%
莱尔科技
21.71
+1.73%
21.34
0.25%
帝科股份
44.04
+1.73%
43.29
2.42%
木林森
8.82
+1.73%
8.67
2.23%
贝仕达克
23.67
+1.72%
23.27
3.60%
奥士康
26.15
+1.71%
25.71
3.75%
万祥科技
17.86
+1.71%
17.56
5.10%
德福科技
13.85
+1.69%
13.62
1.76%
盛景微
42.92
+1.68%
42.21
14.73%
*ST长方
1.82
+1.68%
1.79
0.99%
臻镭科技
40.77
+1.67%
40.10
3.07%
维信诺
9.76
+1.67%
9.60
1.69%
源杰科技
137.91
+1.63%
135.70
5.28%
奥尼电子
26.85
+1.63%
26.42
7.30%
南亚新材
21.55
+1.60%
21.21
0.51%
利安科技
66.80
+1.60%
65.75
7.01%
ST恒久
3.82
+1.60%
3.76
3.83%
博硕科技
32.70
+1.58%
32.19
3.97%
三安光电
12.85
+1.58%
12.65
1.15%
联创电子
10.40
+1.56%
10.24
3.28%
拓邦股份
13.74
+1.55%
13.53
5.91%
共达电声
14.05
+1.52%
13.84
4.17%
兴森科技
12.05
+1.52%
11.87
5.38%
科翔股份
10.14
+1.50%
9.99
14.60%
华天科技
12.20
+1.50%
12.02
4.08%
卓胜微
98.58
+1.49%
97.13
2.28%
思瑞浦
103.63
+1.49%
102.11
2.13%
锐科激光
20.65
+1.47%
20.35
1.34%
三环集团
38.83
+1.46%
38.27
0.67%
朗特智能
30.85
+1.45%
30.41
2.86%
欧菲光
12.91
+1.41%
12.73
4.75%
信音电子
21.01
+1.40%
20.72
10.97%
盛洋科技
11.61
+1.40%
11.45
1.82%
力鼎光电
17.63
+1.38%
17.39
1.70%
环旭电子
15.50
+1.37%
15.29
1.99%
龙芯中科
143.98
+1.36%
142.05
1.98%
奋达科技
7.59
+1.34%
7.49
13.24%
龙腾光电
4.60
+1.32%
4.54
0.22%
凤凰光学
25.33
+1.32%
25.00
4.67%
四会富仕
29.20
+1.32%
28.82
5.46%
宏达电子
32.34
+1.32%
31.92
1.67%
可川科技
37.80
+1.31%
37.31
2.79%
帕瓦股份
14.78
+1.30%
14.59
0.39%
同兴达
15.91
+1.27%
15.71
3.38%
英飞特
14.70
+1.24%
14.52
6.15%
漫步者
18.32
+1.22%
18.10
10.21%
华润微
48.08
+1.20%
47.51
0.86%
光韵达
9.31
+1.20%
9.20
3.51%
捷荣技术
22.05
+1.19%
21.79
1.58%
盛美上海
106.18
+1.17%
104.95
0.66%
久量股份
24.23
+1.17%
23.95
1.69%
安洁科技
16.65
+1.15%
16.46
5.26%
杰美特
28.94
+1.15%
28.61
2.00%
深科技
20.23
+1.15%
20.00
4.99%
扬杰科技
46.72
+1.15%
46.19
3.00%
香农芯创
30.35
+1.13%
30.01
4.40%
领益智造
8.98
+1.13%
8.88
2.66%
东山精密
29.75
+1.12%
29.42
6.25%
致尚科技
47.31
+1.09%
46.80
6.19%
富满微
43.28
+1.07%
42.82
10.16%
华塑控股
3.82
+1.06%
3.78
1.30%
生益电子
42.52
+1.05%
42.08
3.02%
晨丰科技
13.53
+1.05%
13.39
1.47%
思特威-W
83.50
+1.03%
82.65
3.20%
紫光国微
68.89
+1.03%
68.19
4.45%
大港股份
17.74
+1.03%
17.56
17.10%
普冉股份
124.10
+1.02%
122.85
14.47%
雅克科技
61.71
+1.01%
61.09
3.25%
大恒科技
10.12
+1.00%
10.02
4.97%
麦捷科技
13.39
+0.98%
13.26
5.20%
宸展光电
26.20
+0.96%
25.95
2.67%
华正新材
26.31
+0.96%
26.06
2.10%
敏芯股份
70.16
+0.95%
69.50
5.15%
兆易创新
113.20
+0.94%
112.15
10.08%
天山电子
21.68
+0.93%
21.48
6.49%
鸿富瀚
52.65
+0.92%
52.17
6.70%
苏州天脉
101.42
+0.91%
100.51
7.63%
中熔电气
108.47
+0.90%
107.50
1.05%
杰华特
27.52
+0.88%
27.28
9.33%
光弘科技
30.53
+0.86%
30.27
2.43%
飞乐音响
4.91
+0.82%
4.87
1.11%
苏州固锝
11.10
+0.82%
11.01
2.71%
光峰科技
16.18
+0.81%
16.05
1.66%
风华高科
15.51
+0.78%
15.39
1.33%
中船特气
32.62
+0.77%
32.37
2.08%
硕贝德
15.05
+0.74%
14.94
5.38%
闻泰科技
36.25
+0.72%
35.99
3.68%
韦尔股份
104.01
+0.72%
103.27
2.22%
沃格光电
25.70
+0.71%
25.52
5.62%
景旺电子
26.22
+0.69%
26.04
1.86%
胜宏科技
44.74
+0.68%
44.44
2.77%
顺络电子
32.75
+0.65%
32.54
1.48%
深圳华强
24.56
+0.61%
24.41
1.43%
奥海科技
42.39
+0.59%
42.14
4.77%
凯盛科技
12.12
+0.58%
12.05
1.85%
华宝新能
80.37
+0.55%
79.93
1.12%
思泉新材
67.76
+0.55%
67.39
9.21%
锦富技术
5.75
+0.52%
5.72
2.09%
先锋精科
75.40
+0.49%
75.03
38.82%
卓翼科技
8.72
+0.46%
8.68
40.63%
欣旺达
23.25
+0.43%
23.15
1.72%
华工科技
40.77
+0.42%
40.60
6.15%
芯联集成-U
5.61
+0.36%
5.59
2.04%
恒铭达
34.72
+0.35%
34.60
2.94%
奥瑞德
2.97
+0.34%
2.96
4.34%
金溢科技
29.53
+0.31%
29.44
3.12%
福蓉科技
13.29
+0.30%
13.25
1.08%
东尼电子
19.03
+0.26%
18.98
2.35%
阿石创
26.83
+0.22%
26.77
11.94%
联得装备
33.00
+0.21%
32.93
3.64%
生益科技
24.74
+0.20%
24.69
1.24%
长信科技
7.08
+0.14%
7.07
2.53%
蓝思科技
22.74
+0.09%
22.72
0.61%
深纺织Ａ
11.69
+0.09%
11.68
1.56%
视源股份
39.31
+0.05%
39.29
1.02%
晶晨股份
78.38
+0.03%
78.36
4.99%
天承科技
128.22
+0.02%
128.20
3.16%
国博电子
48.24
0.00%
48.24
0.92%
海科B
0.19
0.00%
0.19
--
海航科技
2.88
0.00%
2.88
0.89%
智动力
10.29
0.00%
10.29
7.85%
粤照明Ｂ
2.55
0.00%
2.55
--
*ST贤丰
1.90
0.00%
1.90
1.89%
中电港
22.67
0.00%
22.67
4.55%
冠捷科技
3.16
0.00%
3.16
2.98%
中石科技
23.08
-0.04%
23.09
8.56%
横店东磁
13.24
-0.08%
13.25
0.44%
长盈精密
17.28
-0.12%
17.30
4.79%
飞荣达
19.87
-0.15%
19.90
4.88%
北京君正
74.49
-0.16%
74.61
7.50%
沪硅产业
20.49
-0.19%
20.53
1.43%
洲明科技
7.88
-0.25%
7.90
10.80%
中光学
23.37
-0.26%
23.43
7.80%
远望谷
6.86
-0.29%
6.88
8.97%
深天马Ａ
9.36
-0.32%
9.39
1.12%
深华发Ｂ
2.82
-0.35%
2.83
--
京东方Ｂ
2.78
-0.36%
2.79
--
骏亚科技
13.78
-0.36%
13.83
4.78%
和辉光电-U
2.52
-0.40%
2.53
1.30%
*ST合泰
2.50
-0.40%
2.51
2.60%
弘信电子
24.00
-0.41%
24.10
10.33%
伊戈尔
16.63
-0.42%
16.70
1.85%
茂硕电源
9.34
-0.43%
9.38
11.24%
捷邦科技
74.70
-0.43%
75.02
7.12%
深纺织Ｂ
4.48
-0.44%
4.50
--
宝明科技
55.65
-0.47%
55.91
1.18%
深南电路
117.32
-0.55%
117.97
2.46%
得润电子
8.57
-0.58%
8.62
23.62%
精研科技
41.06
-0.63%
41.32
5.77%
方正科技
4.49
-0.66%
4.52
4.30%
科力远
4.35
-0.68%
4.38
1.09%
工业富联
22.02
-0.77%
22.19
0.63%
振华科技
43.64
-0.77%
43.98
1.74%
沪电股份
39.07
-0.84%
39.40
1.74%
京东方Ａ
4.39
-0.90%
4.43
1.14%
铜峰电子
7.63
-0.91%
7.70
7.05%
立讯精密
41.28
-0.94%
41.67
0.85%
逸豪新材
21.82
-0.95%
22.03
14.39%
鸿合科技
26.09
-1.06%
26.37
2.03%
兴瑞科技
18.08
-1.20%
18.30
2.10%
美格智能
28.98
-1.29%
29.36
6.01%
*ST美讯
1.51
-1.31%
1.53
1.51%
润欣科技
29.20
-1.38%
29.61
26.22%
传音控股
94.01
-1.55%
95.49
0.71%
聚灿光电
13.06
-1.58%
13.27
14.33%
纳芯微
128.70
-1.67%
130.88
2.80%
和晶科技
7.00
-1.69%
7.12
5.65%
瀛通通讯
14.54
-1.69%
14.79
21.84%
安克创新
94.24
-1.72%
95.89
2.38%
福日电子
11.67
-1.77%
11.88
12.87%
华体科技
16.17
-1.82%
16.47
4.54%
中科蓝讯
150.03
-1.84%
152.84
20.08%
洁美科技
21.81
-1.89%
22.23
1.55%
达瑞电子
75.24
-1.89%
76.69
9.23%
TCL科技
5.07
-1.93%
5.17
3.41%
新洁能
36.61
-2.03%
37.37
8.41%
盈趣科技
15.97
-2.14%
16.32
5.31%
法拉电子
120.05
-2.29%
122.86
1.12%
中富电路
34.71
-2.36%
35.55
7.03%
惠威科技
22.00
-2.57%
22.58
14.23%
鹏鼎控股
37.35
-2.76%
38.41
0.89%
伟时电子
27.50
-3.91%
28.62
5.77%
长阳科技
15.20
-4.40%
15.90
9.57%

大盘指数

上证指数
3368.07
-0.06%
深证成指
10646.62
-0.02%
创业板指
2209.66
-0.18%
灯塔指数
7266.25
+0.11%

热门行业

电子元器件
+2.02%
仪器仪表
+1.62%
通用机械
+1.40%
纺织服饰
+1.01%
国防军工
+0.98%
橡胶塑料
+0.94%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1