专用机械概念股_专用机械龙头股_专用机械题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情专用机械

名称

最新价

涨跌幅

收盘价

换手率

瑞松科技
35.90
+11.98%
32.06
4.38%
杰瑞股份
31.64
+10.01%
28.76
1.75%
乐惠国际
22.55
+10.00%
20.50
1.84%
欧克科技
48.32
+9.99%
43.93
2.69%
东方精工
11.26
+9.96%
10.24
9.62%
海源复材
6.41
+9.95%
5.83
9.38%
迪威尔
17.49
+8.30%
16.15
1.67%
震裕科技
124.01
+7.83%
115.00
14.05%
罗博特科
155.11
+7.34%
144.50
4.42%
杭叉集团
18.18
+6.88%
17.01
0.91%
优德精密
17.00
+6.38%
15.98
11.41%
斯莱克
10.38
+6.13%
9.78
5.08%
中坚科技
78.53
+6.12%
74.00
9.73%
芯碁微装
65.98
+5.92%
62.29
5.86%
永创智能
8.65
+5.88%
8.17
4.24%
宏华数科
64.99
+5.67%
61.50
1.87%
山推股份
8.43
+5.51%
7.99
2.52%
强瑞技术
62.01
+5.46%
58.80
15.63%
智立方
37.37
+5.42%
35.45
11.83%
运机集团
26.32
+5.41%
24.97
5.14%
燕麦科技
23.88
+5.24%
22.69
2.32%
雪浪环境
4.42
+5.24%
4.20
2.63%
东杰智能
6.09
+5.18%
5.79
3.77%
水发燃气
6.28
+5.02%
5.98
4.68%
康力源
27.99
+4.99%
26.66
7.11%
尤洛卡
6.33
+4.98%
6.03
4.60%
佰奥智能
43.90
+4.97%
41.82
5.26%
快意电梯
7.41
+4.96%
7.06
2.45%
天永智能
25.37
+4.92%
24.18
2.43%
杰克股份
27.38
+4.90%
26.10
1.02%
华菱精工
12.27
+4.87%
11.70
2.41%
和科达
11.00
+4.86%
10.49
3.64%
远信工业
23.13
+4.85%
22.06
3.08%
通用电梯
6.14
+4.78%
5.86
4.96%
博众精工
23.87
+4.74%
22.79
2.50%
艾隆科技
14.81
+4.66%
14.15
2.86%
威领股份
12.14
+4.66%
11.60
7.68%
豪迈科技
53.56
+4.63%
51.19
0.60%
创世纪
8.02
+4.56%
7.67
8.33%
博杰股份
28.43
+4.56%
27.19
6.37%
电光科技
13.99
+4.56%
13.38
5.30%
日联科技
56.30
+4.55%
53.85
3.15%
瑞晟智能
22.92
+4.51%
21.93
1.27%
福斯达
22.63
+4.48%
21.66
5.05%
新美星
7.00
+4.48%
6.70
4.60%
标准股份
4.74
+4.41%
4.54
4.96%
天鹅股份
18.05
+4.40%
17.29
11.67%
柳工
10.63
+4.32%
10.19
2.04%
赛腾股份
46.18
+4.31%
44.27
5.62%
金道科技
20.82
+4.20%
19.98
13.44%
凌云光
25.08
+4.20%
24.07
4.32%
达刚控股
5.48
+4.18%
5.26
2.32%
德固特
15.29
+4.16%
14.68
5.77%
ST墨龙
3.51
+4.15%
3.37
2.20%
威马农机
35.10
+4.15%
33.70
39.31%
深科达
14.37
+4.13%
13.80
2.68%
正帆科技
38.10
+4.07%
36.61
2.44%
迈得医疗
10.87
+4.02%
10.45
1.43%
九州一轨
9.38
+3.99%
9.02
2.46%
博亚精工
20.92
+3.98%
20.12
9.61%
安徽合力
15.76
+3.96%
15.16
2.73%
中亚股份
6.83
+3.96%
6.57
1.88%
世嘉科技
10.31
+3.93%
9.92
4.24%
爱司凯
20.12
+3.93%
19.36
3.11%
豪江智能
14.37
+3.90%
13.83
9.84%
豪森智能
16.20
+3.85%
15.60
2.18%
思泰克
32.04
+3.82%
30.86
7.68%
曼恩斯特
49.64
+3.81%
47.82
9.52%
*ST汉马
5.79
+3.76%
5.58
0.76%
鸿铭股份
28.76
+3.75%
27.72
10.06%
和泰机电
30.70
+3.72%
29.60
2.65%
越剑智能
20.67
+3.71%
19.93
1.05%
泰林生物
16.78
+3.71%
16.18
3.37%
中际联合
23.28
+3.70%
22.45
2.99%
易天股份
17.17
+3.68%
16.56
4.04%
长龄液压
28.32
+3.66%
27.32
1.01%
英维克
32.88
+3.66%
31.72
5.49%
常润股份
15.03
+3.66%
14.50
3.97%
誉辰智能
27.98
+3.63%
27.00
0.79%
宇通重工
10.75
+3.56%
10.38
1.04%
德石股份
15.07
+3.50%
14.56
6.41%
金马游乐
17.73
+3.50%
17.13
6.34%
三丰智能
11.85
+3.49%
11.45
11.99%
高测股份
8.90
+3.49%
8.60
2.17%
国安达
17.10
+3.45%
16.53
4.94%
冀东装备
9.62
+3.44%
9.30
5.88%
先导智能
18.52
+3.41%
17.91
1.78%
巨一科技
21.66
+3.39%
20.95
2.60%
安达智能
31.86
+3.37%
30.82
4.40%
仕净科技
18.74
+3.36%
18.13
4.40%
九号公司-WD
56.30
+3.34%
54.48
2.11%
软控股份
7.45
+3.33%
7.21
4.72%
厚普股份
7.77
+3.32%
7.52
1.92%
申菱环境
32.70
+3.32%
31.65
4.88%
光力科技
12.46
+3.32%
12.06
3.13%
银宝山新
8.29
+3.24%
8.03
2.62%
矩子科技
16.30
+3.23%
15.79
2.08%
金银河
23.39
+3.22%
22.66
3.10%
首华燃气
7.69
+3.22%
7.45
2.52%
中联重科
7.40
+3.21%
7.17
0.89%
高澜股份
16.42
+3.21%
15.91
8.37%
盘古智能
21.59
+3.20%
20.92
2.76%
健麾信息
18.44
+3.19%
17.87
1.89%
新锐股份
19.65
+3.15%
19.05
1.44%
冀凯股份
7.56
+3.14%
7.33
2.72%
泰坦股份
11.22
+3.13%
10.88
1.19%
合锻智能
9.90
+3.12%
9.60
24.85%
建科智能
13.38
+3.08%
12.98
8.49%
南兴股份
17.26
+3.04%
16.75
7.05%
均普智能
9.50
+3.04%
9.22
8.67%
科捷智能
10.56
+3.02%
10.25
1.25%
中捷资源
2.05
+3.02%
1.99
2.96%
瀚川智能
12.32
+3.01%
11.96
3.62%
唯万密封
19.23
+3.00%
18.67
8.92%
天奇股份
12.71
+3.00%
12.34
5.29%
恒誉环保
14.15
+2.98%
13.74
0.84%
艾迪精密
18.04
+2.97%
17.52
1.02%
福龙马
11.80
+2.97%
11.46
14.59%
卓然股份
10.42
+2.96%
10.12
2.02%
卓郎智能
2.09
+2.96%
2.03
2.13%
上海机电
19.17
+2.95%
18.62
3.21%
惠通科技
40.21
+2.92%
39.07
37.41%
科瑞技术
13.83
+2.90%
13.44
1.94%
百胜智能
13.15
+2.90%
12.78
5.18%
青达环保
19.23
+2.89%
18.69
3.71%
大丰实业
10.69
+2.89%
10.39
5.11%
诺力股份
15.68
+2.89%
15.24
3.77%
如通股份
13.19
+2.89%
12.82
1.67%
海目星
26.88
+2.87%
26.13
2.18%
格力博
12.65
+2.85%
12.30
2.34%
大族数控
35.12
+2.84%
34.15
2.52%
浩洋股份
31.84
+2.81%
30.97
2.99%
文一科技
28.26
+2.80%
27.49
4.45%
拉普拉斯
38.22
+2.80%
37.18
4.22%
远大智能
3.34
+2.77%
3.25
2.44%
森赫股份
7.81
+2.76%
7.60
1.15%
慈星股份
8.19
+2.76%
7.97
6.22%
利和兴
14.56
+2.75%
14.17
14.84%
长荣股份
5.60
+2.75%
5.45
4.50%
昌红科技
13.10
+2.75%
12.75
2.40%
润邦股份
6.01
+2.74%
5.85
3.80%
信邦智能
22.17
+2.73%
21.58
7.10%
先惠技术
38.37
+2.73%
37.35
2.40%
*ST天沃
3.80
+2.70%
3.70
1.15%
梅轮电梯
6.93
+2.67%
6.75
2.46%
迈赫股份
29.00
+2.65%
28.25
6.97%
博科测试
56.35
+2.64%
54.90
8.38%
博实股份
15.66
+2.62%
15.26
2.97%
利元亨
23.17
+2.61%
22.58
2.98%
法兰泰克
7.86
+2.61%
7.66
2.74%
大叶股份
15.38
+2.60%
14.99
4.70%
逸飞激光
33.65
+2.59%
32.80
3.86%
中化装备
6.74
+2.59%
6.57
3.85%
美亚光电
16.70
+2.58%
16.28
3.02%
楚环科技
17.58
+2.57%
17.14
14.03%
泰禾智能
17.70
+2.55%
17.26
1.83%
南方路机
21.76
+2.54%
21.22
11.99%
华荣股份
18.64
+2.53%
18.18
2.00%
梅安森
12.18
+2.53%
11.88
5.66%
天元智能
15.44
+2.52%
15.06
5.11%
联赢激光
14.65
+2.52%
14.29
2.92%
凯格精机
30.65
+2.51%
29.90
6.29%
山河智能
6.57
+2.50%
6.41
2.30%
东威科技
32.08
+2.49%
31.30
1.82%
中重科技
8.68
+2.48%
8.47
2.67%
骄成超声
43.80
+2.43%
42.76
2.95%
长青科技
16.49
+2.42%
16.10
2.66%
克来机电
17.03
+2.41%
16.63
4.52%
美腾科技
20.56
+2.39%
20.08
2.20%
泰瑞机器
7.76
+2.37%
7.58
3.12%
科威尔
25.98
+2.36%
25.38
1.15%
*ST新研
1.74
+2.35%
1.70
5.55%
福能东方
5.23
+2.35%
5.11
5.07%
大宏立
20.57
+2.34%
20.10
2.95%
捷佳伟创
54.01
+2.33%
52.78
2.83%
快克智能
21.68
+2.31%
21.19
1.10%
弘亚数控
15.96
+2.31%
15.60
2.34%
至纯科技
29.91
+2.22%
29.26
18.65%
严牌股份
8.78
+2.21%
8.59
1.24%
天桥起重
3.25
+2.20%
3.18
3.71%
蜀道装备
20.93
+2.20%
20.48
2.19%
天玛智控
18.68
+2.19%
18.28
0.86%
弘元绿能
13.28
+2.15%
13.00
1.23%
拓山重工
23.27
+2.15%
22.78
13.72%
京山轻机
10.98
+2.14%
10.75
2.28%
中科微至
26.91
+2.13%
26.35
0.94%
上海亚虹
12.58
+2.11%
12.32
1.34%
建设机械
3.39
+2.11%
3.32
1.48%
爱科科技
19.58
+2.09%
19.18
1.89%
海伦哲
4.97
+2.05%
4.87
3.54%
田中精机
17.47
+2.04%
17.12
5.88%
杭氧股份
19.11
+2.03%
18.73
0.94%
南风股份
7.08
+2.02%
6.94
9.17%
信宇人
15.81
+2.00%
15.50
5.67%
金达莱
10.20
+2.00%
10.00
0.73%
赛象科技
4.76
+1.93%
4.67
5.34%
达意隆
9.67
+1.90%
9.49
6.48%
新元科技
4.85
+1.89%
4.76
6.13%
上工Ｂ股
0.32
+1.89%
0.32
--
润泽科技
52.55
+1.86%
51.59
4.25%
上工申贝
10.61
+1.82%
10.42
4.87%
创元科技
10.70
+1.81%
10.51
2.61%
新益昌
40.66
+1.80%
39.94
0.67%
太原重工
2.26
+1.80%
2.22
1.34%
佳力图
8.04
+1.77%
7.90
3.88%
力合科技
9.22
+1.77%
9.06
1.95%
沪宁股份
20.32
+1.75%
19.97
0.82%
神开股份
7.22
+1.69%
7.10
23.59%
速达股份
33.10
+1.66%
32.56
7.95%
北玻股份
3.75
+1.63%
3.69
2.22%
超研股份
23.98
+1.61%
23.60
11.55%
厦工股份
2.53
+1.61%
2.49
0.99%
金自天正
14.56
+1.61%
14.33
3.33%
莱特光电
19.66
+1.60%
19.35
2.83%
联测科技
27.56
+1.58%
27.13
0.75%
华研精机
27.69
+1.58%
27.26
7.41%
创力集团
5.19
+1.57%
5.11
2.25%
奥来德
18.36
+1.55%
18.08
2.61%
蓝英装备
21.02
+1.55%
20.70
5.12%
帝尔激光
56.27
+1.52%
55.43
2.28%
融捷股份
27.07
+1.46%
26.68
2.11%
展鹏科技
6.96
+1.46%
6.86
1.26%
物产金轮
13.26
+1.45%
13.07
2.54%
亚联机械
37.81
+1.45%
37.27
17.20%
北方股份
16.46
+1.42%
16.23
1.73%
徐工机械
8.59
+1.42%
8.47
1.21%
国林科技
13.04
+1.40%
12.86
12.52%
星光农机
7.27
+1.39%
7.17
12.48%
常友科技
71.61
+1.37%
70.64
11.72%
中信重工
4.43
+1.37%
4.37
4.28%
华海清科
168.05
+1.34%
165.82
1.76%
景津装备
15.96
+1.33%
15.75
0.91%
浙矿股份
19.81
+1.33%
19.55
1.78%
赢合科技
16.81
+1.33%
16.59
2.29%
石化机械
6.18
+1.31%
6.10
4.37%
杭可科技
16.62
+1.28%
16.41
0.56%
洪田股份
29.55
+1.27%
29.18
2.09%
迦南科技
4.82
+1.26%
4.76
3.60%
精工科技
16.09
+1.26%
15.89
4.66%
森远股份
8.88
+1.25%
8.77
2.76%
思进智能
15.42
+1.25%
15.23
4.88%
机电Ｂ股
1.06
+1.24%
1.05
--
科达制造
7.52
+1.21%
7.43
1.03%
蓝科高新
5.93
+1.19%
5.86
3.92%
金盾股份
11.11
+1.18%
10.98
5.12%
山东矿机
3.46
+1.17%
3.42
5.07%
融发核电
4.57
+1.11%
4.52
6.87%
中国电研
19.46
+1.04%
19.26
0.94%
东富龙
11.69
+1.04%
11.57
1.63%
中微公司
188.86
+1.02%
186.96
1.28%
康力电梯
6.51
+0.93%
6.45
3.12%
菲达环保
4.55
+0.89%
4.51
1.45%
中邮科技
21.64
+0.89%
21.45
2.30%
长川科技
39.97
+0.88%
39.62
4.17%
伊之密
19.49
+0.88%
19.32
3.81%
南矿集团
12.84
+0.86%
12.73
5.86%
振华Ｂ股
0.24
+0.84%
0.24
--
利君股份
6.08
+0.83%
6.03
2.71%
华依科技
30.45
+0.83%
30.20
2.43%
弘讯科技
11.71
+0.77%
11.62
7.25%
铁建重工
4.13
+0.73%
4.10
2.83%
振华重工
4.13
+0.73%
4.10
4.61%
华兴源创
23.85
+0.72%
23.68
1.13%
浙江鼎力
44.23
+0.52%
44.00
3.62%
芯源微
97.30
+0.50%
96.82
3.28%
海默科技
6.62
+0.46%
6.59
16.13%
广日股份
11.53
+0.44%
11.48
1.05%
盛剑科技
23.45
+0.43%
23.35
2.16%
星球石墨
25.00
+0.40%
24.90
1.02%
青鸟消防
10.77
+0.37%
10.73
1.97%
一拖股份
14.14
+0.35%
14.09
3.64%
博隆技术
87.69
+0.33%
87.40
2.52%
弘宇股份
10.64
+0.28%
10.61
3.91%
炜冈科技
25.37
+0.28%
25.30
16.70%
林州重机
3.99
+0.25%
3.98
8.95%
巨轮智能
8.23
+0.24%
8.21
13.34%
天地科技
5.97
+0.17%
5.96
1.32%
威派格
6.23
+0.16%
6.22
6.27%
国机通用
13.62
+0.15%
13.60
3.64%
双元科技
58.41
+0.07%
58.37
4.33%
航天工程
16.14
+0.06%
16.13
0.57%
皖仪科技
19.25
+0.05%
19.24
5.55%
国机重装
2.92
0.00%
2.92
1.41%
威海广泰
9.81
0.00%
9.81
2.92%
*ST工智
1.62
0.00%
1.62
15.25%
三一重工
19.10
-0.10%
19.12
0.95%
华宏科技
8.21
-0.12%
8.22
6.16%
大连重工
5.77
-0.17%
5.78
11.32%
龙净环保
11.67
-0.26%
11.70
0.69%
同力日升
34.86
-0.37%
34.99
1.87%
中国一重
2.61
-0.38%
2.62
0.78%
华峰测控
139.92
-0.41%
140.50
2.07%
美埃科技
33.91
-0.47%
34.07
2.75%
航天晨光
16.68
-0.66%
16.79
3.34%
兰石重装
9.79
-0.71%
9.86
15.41%
海锅股份
23.31
-0.93%
23.53
9.15%
金明精机
7.10
-2.07%
7.25
20.20%
汇成真空
96.30
-2.22%
98.49
9.39%
锡装股份
35.51
-4.72%
37.27
22.18%

大盘指数

上证指数
3223.64
+1.16%
深证成指
9754.64
+2.25%
创业板指
1900.53
+2.27%
灯塔指数
6855.87
+1.60%

热门行业

零售
+4.53%
纺织服饰
+4.32%
旅游
+4.30%
有色金属
+3.70%
通用机械
+3.59%
金属制品
+3.58%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1