-
名称最新价涨跌幅收盘价换手率
- 通鼎互联22.23+10.00%20.2122.70%
- 澄天伟业59.86+7.31%55.784.77%
- 移远通信66.85+6.64%62.697.16%
- 意华股份74.99+5.04%71.3916.88%
- 有方科技33.76+4.58%32.285.93%
- 菲菱科思85.73+4.23%82.256.92%
- 美利信57.24+3.60%55.257.46%
- 中瓷电子125.20+1.89%122.882.41%
- 中天科技34.53+1.86%33.906.88%
- 星网锐捷35.30+1.38%34.829.26%
- 长芯博创206.70+1.28%204.093.75%
- 仕佳光子146.85+1.25%145.033.17%
- 长进光子271.09+1.19%267.918.62%
- 鼎信通讯7.58+1.07%7.5013.85%
- 亿联网络41.12+0.96%40.730.80%
- 灿勤科技27.49+0.66%27.310.89%
- 长飞光纤462.00+0.51%459.662.92%
- 信科移动-U12.16+0.50%12.101.21%
- 威胜信息24.47+0.49%24.350.37%
- 坤恒顺维26.13+0.27%26.060.85%
- 鼎通科技247.42+0.25%246.802.03%
- 中兴通讯32.01+0.19%31.950.89%
- 天孚通信257.38+0.16%256.962.91%
- 锐捷网络106.10+0.08%106.010.84%
- 特发信息16.71+0.06%16.708.78%
- 天邑股份16.960.00%16.962.96%
- 国盾量子344.00-0.02%344.081.16%
- 广和通17.62-0.17%17.651.24%
- 永鼎股份41.11-0.17%41.187.71%
- *ST天喻4.90-0.20%4.910.17%
- 汇绿生态35.01-0.23%35.093.08%
- 共进股份16.24-0.25%16.287.23%
- 美格智能40.33-0.47%40.523.49%
- 移为通信11.22-0.80%11.313.45%
- 烽火通信40.27-0.89%40.635.88%
- 阿莱德39.43-0.90%39.796.73%
- 高新兴4.32-0.92%4.361.46%
- 震有科技30.90-1.02%31.220.83%
- 中际旭创864.01-1.03%873.001.62%
- 万隆光电29.19-1.05%29.502.05%
- 长江通信53.10-1.10%53.694.17%
- 剑桥科技216.40-1.13%218.886.00%
- 通宇通讯29.46-1.14%29.804.49%
- 大富科技8.33-1.19%8.430.83%
- 新易盛397.01-1.22%401.901.94%
- 瑞斯康达11.28-1.23%11.424.06%
- 亨通光电62.42-1.23%63.204.60%
- ST路通12.35-1.36%12.520.27%
- 万马科技25.38-1.40%25.741.18%
- 南京熊猫9.61-1.44%9.751.46%
- 海能达8.16-1.45%8.280.81%
- 东软载波11.04-1.52%11.212.84%
- 美信科技56.60-1.53%57.484.65%
- 东信和平14.34-1.65%14.583.54%
- 联特科技272.02-1.69%276.705.16%
- 世嘉科技27.55-1.75%28.042.03%
- 映翰通36.54-1.75%37.191.08%
- 东土科技15.83-1.86%16.131.30%
- 光库科技282.70-1.95%288.332.87%
- 太辰光194.39-1.97%198.307.57%
- 光迅科技168.37-2.00%171.812.99%
- 朗威股份35.25-2.14%36.021.08%
- 欣天科技13.70-2.21%14.015.92%
- 铭普光磁29.22-2.34%29.9214.12%
- 武汉凡谷10.81-2.35%11.079.34%
- 兆龙互连45.00-2.36%46.0912.17%
- 华测导航25.99-2.73%26.721.01%
- 科瑞思42.35-2.76%43.553.45%
- 大唐电信7.68-2.78%7.902.10%
- 日海智能8.09-2.88%8.331.50%
- 恒宝股份11.25-3.02%11.606.21%
- 佳讯飞鸿6.29-3.08%6.492.04%
- 辉煌科技9.01-3.12%9.303.89%
- 司南导航21.88-3.31%22.631.54%
- 科信技术9.75-3.47%10.105.32%
- 华脉科技15.60-3.53%16.1714.88%
- 长盈通190.00-3.55%197.008.47%
- 德科立208.00-3.75%216.106.44%
- 三旺通信27.35-3.97%28.481.88%
- 汇源通信13.51-4.25%14.116.07%
- *ST实达1.99-4.33%2.085.09%
- 东方通信13.36-4.57%14.003.44%
- 中光防雷10.94-4.62%11.474.50%
- 楚天龙15.82-4.93%16.6410.85%
- 神宇股份27.09-5.28%28.6016.82%
- 广哈通信18.20-7.99%19.786.11%
鄂公网安备 42018502003072号
