-
名称最新价涨跌幅收盘价换手率
- 实达集团4.62+10.00%4.208.93%
- 特发信息10.45+10.00%9.508.05%
- 德科立113.84+4.00%109.4613.00%
- 联特科技114.61+2.75%111.5418.57%
- 万隆光电25.24+2.35%24.6612.09%
- 大唐电信8.42+2.31%8.233.23%
- 通鼎互联5.37+2.29%5.256.19%
- 光库科技110.31+0.91%109.3110.00%
- 美利信42.35+0.55%42.1213.27%
- 华测导航31.85+0.31%31.751.45%
- 日海智能10.70-0.37%10.743.53%
- 汇源通信12.83-0.54%12.906.62%
- 亿联网络33.39-1.10%33.760.75%
- 威胜信息34.88-1.11%35.270.48%
- 中光防雷12.48-1.34%12.655.85%
- ST路通11.68-1.85%11.901.15%
- 海能达11.59-1.95%11.823.53%
- 铭普光磁21.04-1.96%21.464.27%
- 锐捷网络67.01-2.00%68.385.07%
- 中兴通讯38.38-2.07%39.191.98%
- 大富科技11.95-2.21%12.222.39%
- 华脉科技15.78-2.23%16.148.31%
- 广哈通信20.82-2.30%21.311.97%
- 中瓷电子50.55-2.47%51.830.57%
- 移为通信11.80-2.48%12.101.99%
- 瑞斯康达10.54-2.50%10.8119.65%
- 菲菱科思84.61-2.52%86.802.46%
- 楚天龙18.54-2.57%19.031.61%
- 广和通23.77-2.58%24.402.25%
- 东土科技20.62-2.60%21.172.57%
- 美格智能40.04-2.70%41.151.71%
- 星网锐捷24.51-2.82%25.222.17%
- 东软载波15.36-2.85%15.811.12%
- 亨通光电19.07-2.90%19.642.08%
- 灿勤科技22.75-2.94%23.440.83%
- *ST精伦2.95-2.96%3.042.66%
- 朗威股份38.28-2.99%39.463.89%
- 南京熊猫10.77-3.15%11.122.37%
- 移远通信83.16-3.16%85.872.05%
- 高新兴5.36-3.25%5.542.72%
- 东信和平21.01-3.27%21.722.94%
- *ST天喻4.70-3.29%4.860.98%
- 兆龙互连47.05-3.31%48.661.19%
- 映翰通47.00-3.31%48.611.97%
- 东方通信12.46-3.34%12.891.98%
- 中天科技15.51-3.36%16.051.87%
- 佳讯飞鸿8.31-3.37%8.602.65%
- 长芯博创103.70-3.45%107.4110.29%
- 共进股份10.89-3.54%11.292.44%
- 澄天伟业45.69-3.57%47.381.20%
- 辉煌科技10.34-3.63%10.732.57%
- 光迅科技54.75-3.66%56.832.30%
- 恒宝股份17.89-3.66%18.575.12%
- 信科移动-U6.56-3.81%6.822.39%
- 震有科技27.06-3.84%28.141.92%
- 太辰光87.60-3.87%91.135.23%
- 欣天科技13.09-3.89%13.623.15%
- 天邑股份13.68-3.93%14.241.83%
- 烽火通信21.69-3.94%22.582.05%
- 世嘉科技17.50-3.95%18.224.30%
- 坤恒顺维33.11-4.03%34.501.34%
- 阿莱德30.25-4.03%31.524.09%
- 国盾量子437.97-4.16%457.004.57%
- 意华股份44.75-4.18%46.703.62%
- 长江通信23.17-4.22%24.191.63%
- 神宇股份34.75-4.22%36.283.78%
- 万马科技38.30-4.25%40.003.17%
- 鼎信通讯7.05-4.34%7.371.71%
- 武汉凡谷11.65-4.35%12.183.39%
- 通宇通讯17.21-4.50%18.025.05%
- 长盈通35.04-4.58%36.722.30%
- 科信技术11.50-4.96%12.103.70%
- 科瑞思42.06-4.99%44.275.85%
- 鼎通科技83.29-5.03%87.702.40%
- 美信科技57.01-5.09%60.075.79%
- 中际旭创466.58-5.17%492.003.30%
- 司南导航36.97-5.37%39.072.76%
- 有方科技47.95-5.57%50.784.09%
- 三旺通信26.45-5.77%28.072.39%
- 永鼎股份13.65-5.86%14.508.16%
- 长飞光纤73.61-6.12%78.412.28%
- 天孚通信149.44-6.65%160.083.56%
- 新易盛302.95-7.56%327.744.24%
- 仕佳光子72.05-8.22%78.504.84%
- 剑桥科技99.63-8.50%108.8911.08%
鄂公网安备 42018502003072号
