-
名称最新价涨跌幅收盘价换手率
- 威胜信息23.83+0.34%23.750.57%
- 天邑股份16.05+0.25%16.0110.28%
- 中兴通讯27.36-1.55%27.791.40%
- 华测导航20.20-1.56%20.521.56%
- 特发信息11.97-1.56%12.165.00%
- 亿联网络36.88-1.57%37.470.80%
- 兆龙互连27.55-1.96%28.102.88%
- 南京熊猫8.84-2.00%9.023.01%
- *ST天喻4.47-2.19%4.570.28%
- 辉煌科技8.39-2.78%8.631.78%
- 华脉科技11.56-2.86%11.909.57%
- 移为通信8.61-3.15%8.893.50%
- 共进股份11.61-3.17%11.994.64%
- 欣天科技10.35-3.36%10.715.27%
- 东软载波9.53-3.54%9.881.43%
- 中光防雷9.51-3.55%9.861.73%
- 海能达7.68-3.64%7.972.21%
- *ST实达1.58-3.66%1.641.15%
- 长盈通118.26-3.86%123.0110.43%
- 万隆光电22.77-3.88%23.692.95%
- 长江通信35.75-3.90%37.203.22%
- 剑桥科技125.20-4.16%130.648.81%
- ST路通10.68-4.22%11.150.48%
- 武汉凡谷8.67-4.30%9.063.87%
- 高新兴3.88-4.43%4.062.92%
- 恒宝股份8.94-4.49%9.366.42%
- 科信技术8.20-4.54%8.593.64%
- 鼎信通讯5.11-4.66%5.361.89%
- 亨通光电42.42-4.89%44.605.13%
- 神宇股份18.52-4.93%19.482.87%
- 中际旭创553.00-4.99%582.053.31%
- 广哈通信15.20-5.00%16.001.53%
- 佳讯飞鸿6.23-5.03%6.564.92%
- 铭普光磁18.69-5.13%19.705.81%
- 楚天龙11.78-5.38%12.454.76%
- 长进光子170.20-5.44%180.006.55%
- 朗威股份29.61-5.58%31.362.30%
- 美格智能37.65-5.62%39.895.96%
- 阿莱德35.10-5.65%37.204.88%
- 通鼎互联13.49-5.66%14.307.36%
- 意华股份38.64-5.78%41.013.65%
- 汇源通信9.68-5.84%10.282.85%
- 东信和平11.84-5.88%12.582.05%
- 信科移动-U10.40-5.88%11.052.45%
- 世嘉科技17.72-5.89%18.833.17%
- 美信科技42.62-5.94%45.314.79%
- 东土科技14.51-6.02%15.442.86%
- 汇绿生态22.37-6.05%23.813.28%
- 司南导航18.64-6.05%19.843.59%
- 烽火通信26.18-6.13%27.893.75%
- 仕佳光子92.53-6.25%98.705.00%
- 菲菱科思55.17-6.33%58.905.09%
- 锐捷网络63.80-6.44%68.190.76%
- 国盾量子275.00-6.53%294.202.09%
- 星网锐捷21.62-6.61%23.155.76%
- 美利信38.01-6.61%40.703.19%
- 有方科技25.34-6.67%27.154.44%
- 大唐电信6.07-6.76%6.511.37%
- 震有科技23.18-6.95%24.912.76%
- 三旺通信20.91-7.07%22.501.52%
- 中瓷电子80.30-7.29%86.611.41%
- 长飞光纤252.88-7.57%273.602.56%
- 光库科技206.56-7.70%223.794.35%
- 万马科技19.99-7.80%21.683.36%
- 鼎通科技100.62-7.82%109.166.23%
- 大富科技7.02-7.87%7.621.74%
- 广和通16.75-7.92%18.194.12%
- 中天科技23.17-7.95%25.174.98%
- 永鼎股份21.75-7.96%23.637.10%
- 澄天伟业42.61-8.07%46.353.26%
- 通则康威45.00-8.13%48.9832.30%
- 瑞斯康达7.98-8.17%8.693.94%
- 天孚通信148.00-8.42%161.604.27%
- 光迅科技102.60-8.67%112.343.82%
- 东方通信10.08-8.70%11.042.41%
- 通宇通讯25.91-9.25%28.5512.29%
- 长芯博创126.08-9.87%139.886.16%
- 日海智能7.36-9.91%8.174.99%
- 移远通信60.30-10.00%67.007.34%
- 坤恒顺维21.35-10.11%23.751.97%
- 联特科技157.44-10.14%175.2010.79%
- 映翰通29.12-12.02%33.103.29%
- 德科立102.51-13.20%118.107.31%
- 科瑞思50.26-13.57%58.1518.30%
- 新易盛196.00-14.19%228.408.45%
- 灿勤科技18.01-14.32%21.022.49%
- 太辰光117.85-14.63%138.0511.57%
鄂公网安备 42018502003072号
