-
名称最新价涨跌幅收盘价换手率
- 双林股份33.15+11.13%29.836.85%
- 通达电气14.80+10.04%13.457.10%
- 东风科技12.94+10.03%11.762.60%
- 中马传动21.64+10.02%19.674.74%
- 新坐标82.90+10.01%75.362.80%
- 福赛科技162.80+9.08%149.2513.10%
- 豪恩汽电146.14+7.85%135.5019.49%
- 肇民科技38.82+7.62%36.0710.46%
- 拓普集团69.93+7.45%65.085.44%
- 上海沿浦34.87+7.26%32.514.24%
- 圣龙股份22.23+6.88%20.8015.42%
- 松原安全24.48+6.85%22.913.95%
- 斯菱智驱183.29+6.22%172.556.97%
- 华纬科技19.51+6.15%18.386.24%
- 海泰科31.23+6.12%29.438.50%
- 模塑科技13.83+5.98%13.0512.31%
- 万向钱潮17.50+5.80%16.545.37%
- 凯龙高科34.86+5.67%32.9922.87%
- 申达股份3.99+5.56%3.783.26%
- 精锻科技13.65+5.41%12.958.45%
- 星宇股份136.01+5.39%129.062.89%
- DR浙江荣泰股份72.76+5.37%69.0511.96%
- 恒帅股份150.00+5.23%142.557.27%
- 凯众股份15.34+5.21%14.589.71%
- 新泉股份74.31+4.96%70.807.69%
- 中鼎股份18.36+4.79%17.524.13%
- 恒勃股份121.53+4.72%116.0515.70%
- 天汽模7.37+4.69%7.048.84%
- 隆盛科技43.12+4.63%41.218.30%
- 雷迪克46.98+4.63%44.905.24%
- 双环传动42.50+4.35%40.736.38%
- 远东传动8.43+4.33%8.0812.24%
- *ST春兴3.43+4.26%3.297.06%
- 福达股份14.77+4.23%14.173.14%
- 北特科技51.85+4.22%49.753.16%
- 均胜电子30.37+4.08%29.187.91%
- 西菱动力20.42+4.08%19.627.11%
- 德迈仕44.50+4.00%42.796.62%
- ST美晨2.43+3.85%2.343.42%
- 湖南天雁7.88+3.68%7.604.48%
- 秦安股份13.25+3.68%12.782.41%
- 保隆科技35.26+3.52%34.062.43%
- 信质集团23.26+3.42%22.495.34%
- 豪能股份11.48+3.33%11.112.71%
- 祥鑫科技35.82+3.26%34.698.64%
- 铁流股份25.30+3.18%24.527.30%
- 美湖股份32.49+3.14%31.507.72%
- 浙江仙通23.65+3.14%22.932.86%
- 旭升集团16.56+3.05%16.074.63%
- 继峰股份13.62+3.03%13.221.93%
- 东箭科技11.43+2.97%11.104.65%
- 华阳集团31.60+2.90%30.712.14%
- 联合动力19.54+2.79%19.016.72%
- 艾可蓝94.85+2.79%92.287.56%
- 雪龙集团18.14+2.78%17.652.82%
- 沪光股份23.74+2.77%23.100.87%
- 鑫宏业43.94+2.66%42.8018.20%
- 贝斯特27.90+2.61%27.193.13%
- 科博达55.88+2.57%54.481.09%
- 蓝黛科技9.74+2.53%9.502.93%
- 超达装备77.05+2.46%75.203.55%
- 亚普股份21.57+2.37%21.071.05%
- 天龙股份20.58+2.34%20.112.43%
- 联明股份14.06+2.33%13.741.63%
- 泉峰汽车7.65+2.27%7.483.05%
- 美力科技25.64+2.23%25.084.51%
- 长华集团13.30+2.23%13.011.68%
- 万里扬7.80+2.23%7.632.35%
- 星源卓镁45.81+2.14%44.854.79%
- 英搏尔34.38+2.14%33.666.74%
- 纳百川103.54+2.11%101.4015.37%
- 铭科精技24.27+2.10%23.774.14%
- 宁波华翔29.21+2.10%28.614.71%
- 烟台亚通精工机械28.58+2.07%28.0012.52%
- 鹏翎股份4.96+2.06%4.865.49%
- 襄阳轴承13.45+2.05%13.1810.83%
- 三联锻造21.25+2.02%20.835.67%
- 冠盛股份36.72+2.00%36.002.73%
- 常熟汽饰13.15+1.94%12.901.68%
- 万通智控18.96+1.94%18.603.07%
- 兆丰股份72.15+1.92%70.792.41%
- 金麒麟17.07+1.79%16.771.53%
- 神驰机电22.17+1.74%21.791.60%
- 泰祥股份27.21+1.72%26.755.22%
- 潍柴动力34.77+1.67%34.202.17%
- 无锡振华26.21+1.59%25.801.36%
- 爱柯迪17.64+1.50%17.383.45%
- 南方精工21.82+1.49%21.504.66%
- 正强股份43.06+1.46%42.442.01%
- 凌云股份12.05+1.43%11.885.47%
- 中原内配15.11+1.41%14.904.84%
- 上声电子27.51+1.40%27.131.32%
- 山子高科4.41+1.38%4.359.79%
- 埃泰克汽车电子51.51+1.36%50.8211.47%
- 渤海汽车4.83+1.26%4.771.60%
- 兴民智通6.61+1.23%6.535.13%
- 万安科技12.58+1.21%12.432.08%
- 威帝股份5.06+1.20%5.005.53%
- 上海汽配14.49+1.19%14.321.43%
- 全柴动力9.42+1.18%9.311.58%
- 合兴股份19.04+1.17%18.820.49%
- 东安动力10.33+1.08%10.220.83%
- 友升股份55.98+1.07%55.393.94%
- 索菱股份4.77+1.06%4.722.15%
- 至信股份35.65+1.05%35.282.96%
- 神通科技14.61+1.04%14.461.71%
- 泰鸿万立16.00+1.01%15.841.53%
- 威迈斯31.49+0.99%31.182.85%
- 瑞立科密52.01+0.93%51.534.44%
- 纽泰格17.25+0.88%17.102.22%
- 登云股份17.40+0.87%17.253.23%
- 苏奥传感9.34+0.86%9.264.26%
- 威孚高科20.04+0.80%19.881.97%
- 光洋股份15.53+0.78%15.416.54%
- 大明电子30.63+0.72%30.413.69%
- 瑞鹄模具35.05+0.72%34.805.04%
- 维科精密37.97+0.72%37.7010.40%
- 岱美股份11.26+0.72%11.181.19%
- 伯特利31.85+0.70%31.632.49%
- 科力装备30.66+0.66%30.464.43%
- 溯联股份40.86+0.64%40.607.90%
- 广东鸿图9.72+0.62%9.661.04%
- 万丰奥威13.66+0.59%13.581.57%
- 毓恬冠佳41.39+0.58%41.152.39%
- 博俊科技22.52+0.58%22.391.74%
- 中自科技28.73+0.56%28.571.85%
- 立中集团22.19+0.54%22.071.92%
- 英利汽车3.81+0.53%3.790.99%
- 合力科技12.30+0.49%12.242.19%
- 旷达科技6.20+0.49%6.171.12%
- 威唐工业14.97+0.47%14.903.34%
- 壹连科技137.24+0.45%136.628.58%
- 西上海22.56+0.45%22.461.66%
- 建设工业23.11+0.43%23.011.20%
- 浙江世宝19.00+0.42%18.928.93%
- 奥联电子22.27+0.41%22.185.18%
- 中策橡胶47.59+0.40%47.402.12%
- 青岛双星5.69+0.35%5.671.63%
- 固德电材115.38+0.33%115.0013.43%
- 金固股份12.16+0.33%12.122.22%
- 联诚精密31.01+0.32%30.916.61%
- 精进电动-W6.50+0.31%6.482.94%
- 日盈电子68.72+0.29%68.526.21%
- 欣锐科技49.39+0.26%49.2614.73%
- 兴瑞科技33.79+0.24%33.712.71%
- 汇通控股43.09+0.23%42.994.55%
- 富维股份8.90+0.23%8.880.78%
- 科华控股14.15+0.21%14.121.63%
- 密封科技23.68+0.21%23.631.42%
- 文灿股份18.50+0.16%18.470.62%
- 潍柴重机32.48+0.15%32.4319.49%
- 黄山谷捷49.94+0.08%49.902.01%
- 浙江黎明23.31+0.04%23.301.26%
- 华培动力20.720.00%20.722.87%
- 贵航股份13.390.00%13.390.84%
- 蠡湖股份12.280.00%12.282.41%
- 海联金汇7.180.00%7.182.19%
- 坤泰股份21.930.00%21.931.12%
- 嵘泰股份39.49-0.03%39.506.54%
- 浙江华远18.70-0.05%18.711.58%
- 常青股份11.87-0.08%11.881.30%
- 松芝股份9.93-0.10%9.943.52%
- 隆基机械8.24-0.12%8.251.70%
- 常润股份15.90-0.25%15.941.55%
- 峰璟股份3.67-0.27%3.681.33%
- 迪生力7.33-0.27%7.353.11%
- 光庭信息51.55-0.29%51.703.76%
- 风神股份6.47-0.31%6.491.47%
- 航天智造18.61-0.32%18.672.78%
- 正裕工业11.33-0.35%11.371.16%
- 今飞凯达5.48-0.36%5.502.02%
- 亚太股份12.95-0.38%13.003.15%
- 金钟股份47.15-0.40%47.342.26%
- 众捷汽车47.09-0.44%47.307.96%
- 鸿特科技6.62-0.45%6.652.60%
- 宁波方正28.67-0.45%28.802.56%
- 晋拓科技股份30.47-0.46%30.616.72%
- 苏常柴Ａ6.47-0.46%6.502.92%
- 金杯汽车4.01-0.50%4.031.10%
- 德尔股份31.80-0.50%31.964.45%
- 路畅科技24.98-0.52%25.113.25%
- 锡南科技29.41-0.57%29.584.03%
- 富奥股份4.81-0.62%4.841.09%
- 长春一东19.01-0.63%19.131.23%
- 通用股份4.51-0.66%4.541.38%
- 奥特佳2.82-0.70%2.842.50%
- 华安鑫创35.84-0.72%36.103.92%
- 宁波高发17.80-0.73%17.932.70%
- 腾龙股份14.60-0.75%14.717.19%
- 赛轮轮胎12.83-0.77%12.931.32%
- 成飞集成31.76-0.78%32.014.24%
- 川环科技40.57-0.81%40.907.62%
- 德宏股份24.99-0.83%25.201.50%
- 新铝时代45.80-0.87%46.201.83%
- 多利科技28.54-0.90%28.802.91%
- ST八菱7.58-0.92%7.651.35%
- S佳通13.98-0.92%14.111.49%
- 天普股份102.10-0.94%103.071.22%
- 华域汽车17.68-1.01%17.860.71%
- 三角轮胎14.60-1.08%14.760.62%
- 中捷精工25.13-1.14%25.422.45%
- 航天科技22.05-1.17%22.313.11%
- 东利机械16.10-1.23%16.302.58%
- 盛帮股份61.00-1.25%61.778.50%
- 福耀玻璃56.00-1.25%56.710.79%
- 飞龙股份44.43-1.27%45.006.42%
- 一彬科技22.62-1.31%22.923.81%
- 玲珑轮胎12.73-1.47%12.920.66%
- 飞乐音响7.13-1.52%7.240.86%
- 云意电气12.60-1.56%12.802.34%
- 华懋科技107.68-1.57%109.405.39%
- 贵州轮胎4.78-1.65%4.862.40%
- 新朋股份10.14-1.74%10.328.84%
- 奥福科技28.08-1.78%28.593.26%
- 森麒麟15.65-1.94%15.962.51%
- 天成自控14.03-1.96%14.313.30%
- 银轮股份49.40-2.10%50.462.62%
- 跃岭股份16.75-2.10%17.114.10%
- 众泰汽车2.67-2.20%2.733.69%
- 天润工业12.36-2.22%12.645.29%
- 宏鑫科技17.85-2.25%18.263.17%
- 香山股份41.42-2.27%42.384.40%
- 天有为71.04-2.42%72.803.88%
- 海安集团56.98-2.60%58.505.33%
- 智慧农业2.87-2.71%2.952.56%
- 明新旭腾27.41-2.73%28.182.87%
- 富特科技51.07-2.91%52.606.98%
- 华达科技34.40-2.96%35.451.91%
- 华锋股份14.67-3.17%15.155.27%
- 标榜股份46.94-3.40%48.593.07%
- ST金鸿顺16.22-3.51%16.813.16%
- 动力新科8.13-3.56%8.432.29%
- 朗博科技40.89-3.56%42.402.61%
- ST云动1.95-3.94%2.032.46%
- 长源东谷69.85-4.16%72.883.03%
- 超捷股份169.55-4.75%178.006.75%
- 菱电电控151.20-4.91%159.003.70%
- 瑞玛精密34.50-5.14%36.3716.35%
- 卡倍亿68.60-5.44%72.556.76%
鄂公网安备 42018502003072号
