-
名称最新价涨跌幅收盘价换手率
- 嵘泰股份28.49+10.00%25.904.49%
- 英搏尔23.27+8.84%21.388.09%
- 新朋股份7.85+6.08%7.4017.06%
- 飞乐音响7.31+5.64%6.922.14%
- 菱电电控107.99+5.53%102.333.28%
- 超达装备58.90+5.10%56.044.31%
- 艾可蓝68.16+4.88%64.997.43%
- 川环科技36.87+4.48%35.2915.79%
- 南方精工25.70+3.50%24.838.02%
- 无锡振华26.12+3.24%25.302.67%
- 星源卓镁49.50+3.19%47.974.95%
- 溯联股份30.02+2.35%29.335.18%
- 宁波方正22.04+2.27%21.552.39%
- 华培动力18.53+2.15%18.143.89%
- 均胜电子25.74+2.02%25.233.15%
- 松原安全21.80+1.96%21.381.51%
- 联诚精密23.67+1.81%23.255.29%
- 海安集团64.41+1.79%63.285.64%
- 斯菱智驱161.00+1.55%158.552.86%
- 新铝时代45.36+1.25%44.801.02%
- 富特科技46.15+1.23%45.593.01%
- 众捷汽车38.75+1.17%38.3010.53%
- 华锋股份13.06+1.08%12.927.51%
- 兴瑞科技27.08+1.08%26.791.76%
- 贝斯特22.80+0.88%22.602.04%
- 香山股份35.31+0.74%35.051.92%
- 天有为94.35+0.69%93.703.23%
- 襄阳轴承13.15+0.69%13.067.12%
- 德迈仕34.03+0.68%33.801.96%
- 华懋科技83.31+0.68%82.753.47%
- 朗博科技36.50+0.58%36.291.84%
- 浙江仙通24.22+0.54%24.092.37%
- 瑞立科密50.90+0.37%50.713.65%
- 通达电气11.83+0.34%11.791.38%
- 卡倍亿50.09+0.30%49.942.00%
- 森麒麟17.40+0.29%17.350.84%
- 联合动力20.77+0.19%20.733.41%
- 海联金汇7.68+0.13%7.674.64%
- 上声电子25.55+0.08%25.530.43%
- 北特科技47.00-0.04%47.021.44%
- 飞龙股份27.63-0.07%27.653.80%
- 天普股份92.01-0.17%92.171.01%
- 精进电动-UW9.61-0.31%9.642.20%
- 华域汽车19.85-0.40%19.930.60%
- 上海沿浦31.65-0.41%31.780.62%
- 福耀玻璃58.09-0.43%58.340.40%
- 信质集团19.50-0.51%19.601.34%
- 银轮股份41.70-0.57%41.941.30%
- 华阳集团27.78-0.57%27.940.75%
- 瑞鹄模具29.31-0.61%29.491.85%
- 壹连科技83.18-0.68%83.751.93%
- 威迈斯29.68-0.70%29.891.86%
- 长华集团10.90-0.73%10.981.06%
- 天成自控10.89-0.73%10.971.33%
- 博俊科技24.34-0.73%24.521.18%
- 鑫宏业39.92-0.82%40.253.11%
- 铁流股份17.90-0.83%18.051.44%
- 伯特利43.53-0.84%43.901.18%
- 玲珑轮胎13.96-0.85%14.080.42%
- 沪光股份25.23-0.94%25.470.43%
- 科华控股14.16-0.98%14.300.86%
- 潍柴动力25.10-0.99%25.351.29%
- 跃岭股份14.95-0.99%15.102.57%
- 友升股份49.10-1.03%49.611.40%
- 文灿股份19.52-1.06%19.730.50%
- 光庭信息47.42-1.08%47.941.92%
- 亚太股份13.35-1.11%13.501.31%
- 天润工业9.45-1.15%9.563.11%
- 云意电气12.81-1.16%12.961.30%
- ST云动2.56-1.16%2.590.73%
- 贵航股份13.61-1.16%13.770.60%
- 星宇股份119.77-1.16%121.180.59%
- 金固股份11.40-1.21%11.541.58%
- 青岛双星5.34-1.29%5.412.23%
- 固德电材97.35-1.34%98.6712.89%
- 中策橡胶48.52-1.36%49.191.86%
- 福达股份12.91-1.38%13.090.60%
- 华达科技35.41-1.42%35.925.30%
- 浙江荣泰股份70.19-1.43%71.213.69%
- 神驰机电20.40-1.45%20.701.39%
- 中鼎股份17.59-1.46%17.850.70%
- 新坐标79.33-1.51%80.550.63%
- 威孚高科20.13-1.52%20.441.28%
- 科博达53.38-1.53%54.210.53%
- 动力新科8.20-1.56%8.331.28%
- 天龙股份17.93-1.65%18.230.87%
- 旷达科技5.37-1.65%5.460.70%
- 万里扬7.71-1.66%7.840.59%
- 浙江华远19.53-1.66%19.861.10%
- 山子高科4.06-1.69%4.132.03%
- 拓普集团57.65-1.72%58.660.94%
- 爱柯迪16.55-1.72%16.840.60%
- S佳通13.38-1.76%13.620.87%
- 秦安股份12.11-1.78%12.330.57%
- 路畅科技23.53-1.88%23.981.00%
- 东安动力10.95-1.88%11.160.86%
- 德尔股份29.60-1.89%30.171.35%
- 豪能股份10.32-1.90%10.520.67%
- 广东鸿图10.83-1.90%11.040.66%
- 赛轮轮胎13.17-1.94%13.430.63%
- 冠盛股份32.75-1.95%33.401.15%
- 毓恬冠佳41.09-1.96%41.911.57%
- 金杯汽车3.95-1.99%4.030.77%
- 威唐工业15.19-2.00%15.503.40%
- 双环传动35.18-2.01%35.900.99%
- 中原内配14.10-2.02%14.392.47%
- 立中集团20.00-2.06%20.420.97%
- 常熟汽饰13.78-2.06%14.070.56%
- 万安科技11.84-2.07%12.091.22%
- 兆丰股份66.68-2.09%68.100.47%
- 成飞集成30.18-2.11%30.830.70%
- 华安鑫创28.31-2.11%28.922.21%
- 精锻科技11.60-2.11%11.851.48%
- 肇民科技27.80-2.15%28.411.02%
- 瑞玛精密25.40-2.16%25.961.60%
- 圣龙股份14.83-2.18%15.160.47%
- 铭科精技23.83-2.22%24.371.88%
- 日盈电子58.18-2.22%59.502.59%
- 美湖股份30.75-2.23%31.451.37%
- 新泉股份64.83-2.23%66.311.55%
- 远东传动7.00-2.23%7.162.12%
- 至信股份36.26-2.24%37.094.25%
- 正强股份40.61-2.24%41.541.53%
- 凯龙高科24.00-2.24%24.553.92%
- 上海汽配13.96-2.24%14.280.87%
- 东风科技10.89-2.24%11.140.29%
- 旭升集团14.23-2.27%14.561.42%
- 宁波华翔24.84-2.28%25.421.18%
- 雷迪克39.91-2.30%40.851.10%
- 烟台亚通精工机械24.02-2.32%24.592.88%
- 通用股份4.19-2.33%4.290.58%
- 宁波高发14.65-2.33%15.000.52%
- 保隆科技31.34-2.34%32.090.66%
- 常润股份15.85-2.34%16.230.71%
- 科力装备36.24-2.34%37.112.42%
- 金麒麟17.85-2.35%18.280.90%
- 继峰股份11.99-2.36%12.280.90%
- 一彬科技20.21-2.37%20.702.16%
- 航天智造19.29-2.38%19.761.79%
- 岱美股份8.94-2.40%9.160.69%
- 福赛科技108.51-2.41%111.194.57%
- 豪恩汽电123.99-2.42%127.063.87%
- 海泰科27.83-2.42%28.522.80%
- 中自科技23.33-2.43%23.911.28%
- 纽泰格17.28-2.43%17.711.21%
- 汇通控股37.96-2.44%38.913.76%
- 凯众股份12.69-2.46%13.011.66%
- 正裕工业11.80-2.48%12.100.93%
- 松芝股份9.03-2.48%9.263.38%
- 峰璟股份3.88-2.51%3.981.51%
- 中马传动18.12-2.53%18.590.74%
- 蓝黛科技9.63-2.53%9.881.34%
- 贵州轮胎4.56-2.56%4.681.60%
- 渤海汽车4.92-2.57%5.051.42%
- 天汽模6.79-2.58%6.971.94%
- 航天科技21.29-2.61%21.861.67%
- 明新旭腾25.66-2.66%26.360.96%
- 中捷精工20.58-2.70%21.152.68%
- 万丰奥威13.41-2.76%13.790.91%
- 凌云股份9.45-2.78%9.720.95%
- 隆基机械7.68-2.78%7.901.43%
- 联明股份12.48-2.80%12.840.76%
- 鸿特科技6.90-2.82%7.103.36%
- 申达股份3.79-2.82%3.900.97%
- 三角轮胎13.98-2.85%14.390.59%
- 雪龙集团17.31-2.86%17.824.02%
- 盛帮股份50.20-2.86%51.682.58%
- 合力科技12.54-2.87%12.911.38%
- 万向钱潮14.80-2.89%15.241.28%
- 美力科技25.76-2.90%26.533.29%
- 多利科技30.10-2.90%31.002.00%
- 全柴动力8.68-2.91%8.941.71%
- 西菱动力17.51-2.94%18.043.01%
- 三联锻造19.07-2.95%19.652.69%
- 祥鑫科技27.71-2.98%28.561.67%
- 黄山谷捷43.27-2.98%44.600.73%
- 标榜股份38.32-2.99%39.501.25%
- 奥特佳2.92-2.99%3.011.96%
- ST八菱8.39-3.01%8.651.85%
- 泰鸿万立16.76-3.01%17.282.67%
- 大明电子32.21-3.01%33.214.04%
- 锡南科技27.36-3.01%28.212.75%
- 富维股份9.65-3.02%9.951.03%
- ST美晨2.25-3.02%2.321.77%
- 坤泰股份19.92-3.02%20.541.53%
- 浙江黎明21.08-3.04%21.741.37%
- 潍柴重机25.76-3.05%26.574.30%
- 纳百川80.73-3.06%83.2814.07%
- 万通智控16.09-3.07%16.601.32%
- 东利机械15.04-3.09%15.521.90%
- 今飞凯达5.32-3.10%5.491.81%
- 长春一东17.43-3.11%17.990.96%
- 泰祥股份25.43-3.12%26.252.48%
- 双林股份28.72-3.17%29.661.24%
- 蠡湖股份11.27-3.18%11.643.11%
- 恒勃股份106.68-3.21%110.229.92%
- 西上海17.66-3.23%18.251.14%
- 泉峰汽车7.41-3.26%7.661.82%
- 光洋股份11.23-3.27%11.611.15%
- 亚普股份18.35-3.32%18.980.47%
- 春兴精工3.20-3.32%3.311.83%
- 密封科技20.28-3.34%20.980.72%
- 宏鑫科技18.14-3.36%18.771.68%
- 东箭科技10.24-3.40%10.601.88%
- 恒帅股份115.38-3.44%119.492.80%
- 金鸿顺19.89-3.45%20.602.53%
- 常青股份10.58-3.47%10.960.99%
- 登云股份13.92-3.60%14.442.88%
- 腾龙股份11.59-3.66%12.036.61%
- 智慧农业3.11-3.72%3.232.08%
- 奥联电子15.51-3.78%16.122.32%
- 兴民智通6.10-3.79%6.343.59%
- 鹏翎股份4.56-3.80%4.742.32%
- 晋拓科技股份23.81-3.80%24.751.79%
- 模塑科技11.52-3.84%11.982.62%
- 维科精密28.44-3.89%29.594.95%
- 德宏股份22.39-3.91%23.302.39%
- 索菱股份4.68-4.10%4.881.63%
- 超捷股份144.55-4.18%150.856.94%
- 奥福科技23.45-4.29%24.505.94%
- 神通科技13.38-4.36%13.992.15%
- 英利汽车3.94-4.60%4.130.85%
- 威帝股份4.60-4.76%4.836.92%
- 浙江世宝18.58-4.77%19.515.58%
- 合兴股份19.45-4.84%20.441.03%
- 众泰汽车2.07-5.05%2.182.49%
- 苏常柴Ａ5.28-5.21%5.572.56%
- 风神股份6.41-5.32%6.771.23%
- 湖南天雁7.27-5.34%7.683.58%
- 建设工业22.20-5.81%23.572.16%
- 富奥股份4.80-6.25%5.122.74%
- 苏奥传感8.21-6.49%8.782.85%
- 金钟股份36.10-6.57%38.646.42%
- 迪生力5.61-6.66%6.013.13%
- 隆盛科技38.21-6.74%40.976.89%
- 欣锐科技24.80-7.98%26.954.96%
- 华纬科技19.28-8.58%21.095.58%
- 长源东谷停牌停牌37.09--
鄂公网安备 42018502003072号
